GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 1, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.3300 One month high (close): $32.0300

GDX Daily Change: 1.3% Daily StdDev 2.02% GDX EMA_5_Trend: 1.61% 10Minute StdDev: $0.5467

Latest Price : $32.03(1.3%)

Wed. Apr 3, 2024($0.4) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.5) Thu. Mar 28, 2024($0.6) Wed. Mar 27, 2024($0.3) Tue. Mar 26, 2024($0.2) Mon. Mar 25, 2024($0.2) Fri. Mar 22, 2024($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.32%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 1, 2024
1	Apr/1	15	29.96	30.34	31.45(0.26)	31.89(0.13)	31.98(0.06)	31.99	2.4	13	63(-4.4)	50	[13]	[14]	[-2]	61	-73	CR	0	HoldShort?	(11)	3	-2	-4	-6	1,86	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.89(hourly_sma_10 -0.31%) 31.45(hourly_sma_20 -1.69%) 30.34(daily_ema_10 -5.16%) 29.96(daily_ema_20 -6.35%) Resistance Levels:

2	Apr/1	14	29.96	30.34	31.37(0.35)	31.85(0.16)	31.96(-0.06)	32	2.5	13	67(-7.6)	50	[17]	[9]	[5]	67	-160	UT	0.1	OpenLong	(15)	-3	17	-3	0	1.1,89	62
3	Apr/1	13	29.96	30.34	31.26(0.29)	31.8(0.19)	31.98(0.16)	31.89	2.3	13	75(-4.9)	50	[14]	[20]	[-9]	64	-47	CR	-0.1	HoldShort	(16)	8	-21	-4	-16	1,89	62
4	Apr/1	12	29.96	30.34	31.17(0.35)	31.74(0.22)	31.93(0.19)	32.02	2.5	13	80(-2.3)	50	[17]	[23]	[2]	73	-28	UT	0.1	OpenLong	(18)	9	5	-7	20	1.3,90	62
5	Apr/1	11	29.96	30.34	31.06(0.29)	31.67(0.35)	31.87(0.19)	31.99	2.4	13	82(-0.5)	50	[14]	[26]	[4]	77	59	UT	0.2	HoldLong	(16)	9	16	-2	-16	1.4,92	62

6	Apr/1	10	29.96	30.34	30.97(0.32)	31.56(0.32)	31.81(0.19)	31.89	2.3	13	82(0.1)	50	[16]	[25]	[-11]	77	31	CR	0.1	OpenShort	(16)	9	-36	-4	16	1.3,94	62
7	Apr/1	9	29.96	30.34	30.87(0.32)	31.46(0.45)	31.75(0.41)	32.12	2.6	13	82(5.7)	50	[16]	[40]	[30]	94	187	UT	0.5	OpenLong?	(20)	20	76	-0	20	1.8,99	62
8	Mar/28	15	29.72	30.11	30.77(0.23)	31.32(0.32)	31.62(0.19)	31.64	1.7	13	77(20.7)	50	[11]	[24]	[-5]	83	99	CR	0	OpenShort?	(12)	9	-11	-6	0	1.4,98	63
9	Mar/28	14	29.72	30.11	30.7(0.29)	31.22(0.35)	31.56(0.29)	31.71	1.8	13	56(2.3)	50	[14]	[31]	[3]	90	115	UT	0.2	OpenLong	(13)	14	5	-4	20	1.6,100	63
10	Mar/28	13	29.72	30.11	30.61(0.26)	31.11(0.32)	31.47(0.51)	31.68	1.8	13	54(3.7)	50	[13]	[40]	[8]	95	219	UT	0.4	OpenLong	(17)	25	13	-3	20	1.8,100	63

11	Mar/28	12	29.72	30.11	30.53(0.26)	31.01(0.42)	31.31(0.48)	31.6	1.7	13	50(4.5)	50	[13]	[41]	[9]	100	211	UT	0.5	HoldLong	(13)	24	18	-3	20	2,100	63
12	Mar/28	11	29.72	30.11	30.45(0.23)	30.88(0.52)	31.16(0.48)	31.49	1.6	13	45(5.3)	50	[11]	[43]	[13]	103	231	UT	0.7	HoldLong	(12)	24	31	2	20	2.1,100	63
13	Mar/28	10	29.72	30.11	30.38(0.2)	30.72(0.39)	31.01(0.39)	31.3	1.4	13	40(4.1)	50	[10]	[35]	[6]	103	199	UT	0.7	HoldLong	(12)	19	7	0	20	2.1,100	63
14	Mar/28	9	29.72	30.11	30.32(0.17)	30.6(0.46)	30.89(0.42)	31.26	1.4	13	36(6.2)	50	[8]	[38]	[26]	110	246	UT	0.9	HoldLong?	(10)	21	60	2	20	2.4,100	63
15	Mar/27	15	29.47	29.92	30.27(0.13)	30.46(0.3)	30.76(0.2)	30.89	1.1	13	30(6.4)	50	[6]	[21]	[5]	98	122	UT	0.4	OpenLong?	(5)	10	7	1	20	1.9,100	60

16	Mar/27	14	29.47	29.92	30.23(0.2)	30.37(0.26)	30.7(0.33)	30.85	1.1	13	23(0.6)	50	[10]	[28]	[7]	102	95	UT	0.5	CloseLong	(7)	16	10	-1	20	2.1,99	60
17	Mar/27	13	29.47	29.92	30.17(0.17)	30.29(0.23)	30.6(0.56)	30.79	1	13	23(1.3)	50	[8]	[38]	[16]	104	180	UT	0.7	HoldLong	(10)	28	28	3	20	2.2,99	60
18	Mar/27	12	29.47	29.92	30.12(0.17)	30.22(0.13)	30.43(0.4)	30.62	0.9	13	22(0.5)	50	[8]	[28]	[6]	94	100	UT	0.7	HoldLong	(9)	20	-4	10	20	1.8,99	60
19	Mar/27	11	29.47	29.92	30.07(0.17)	30.18(0.23)	30.31(0.46)	30.64	0.9	13	21(2)	50	[8]	[33]	[12]	105	136	UT	1.2	HoldLong	(9)	23	4	42	20	2.2,100	60
20	Mar/27	10	29.47	29.92	30.02(0.13)	30.11(0.23)	30.17(0.43)	30.62	0.9	13	19(3.2)	50	[6]	[31]	[26]	94	178	UT	1.9	OpenLong	(9)	21	45	28	20	2.5,81	60

21	Mar/27	9	29.47	29.92	29.98(0.07)	30.04(0.07)	30.04(0.23)	30.35	0.7	13	16(1.2)	50	[3]	[16]	[32]	65	108	UT	1.6	OpenLong?	(5)	11	74	20	20	1.9,67	60
22	Mar/26	15	29.22	29.83	29.98(0)	30.02(-0.07)	29.97(-0.13)	29.91	0.5	13	15(1.2)	30	[0]	[-7]	[-8]	-22	-52	DR	-0.3	OpenShort?	(0)	-6	-15	-13	-7	-0.3,36	58
23	Mar/26	14	29.22	29.83	29.98(0)	30.04(-0.03)	30.01(-0.13)	30	0.6	13	13(-0.2)	45	[0]	[-6]	[1]	10	-24	RG	-0.1	Wait	(2)	-7	7	-4	-3	0.2,55	58
24	Mar/26	13	29.22	29.83	29.96(-0.03)	30.05(-0.1)	30.01(0)	29.96	0.5	13	14(-0.1)	35	[-2]	[-2]	[-4]	4	30	RG	-0.5	Wait	(-2)	0	-7	-12	7	0,54	58
25	Mar/26	12	29.22	29.83	29.97(-0.03)	30.08(-0.07)	30.01(0)	30	0.6	13	14(-0.4)	40	[-2]	[-1]	[-1]	18	40	RG	-0.3	Wait	(-2)	0	4	-8	-7	0.2,63	58

26	Mar/26	11	29.22	29.83	29.97(0)	30.1(0.13)	30.05(-0.07)	29.98	0.6	13	14(-0.2)	30	[0]	[1]	[-13]	23	-18	CR	-0.4	HoldShort	(-2)	-4	-27	7	-20	0,73	58
27	Mar/26	10	29.22	29.83	29.97(0)	30.06(0.17)	30.07(0.03)	30.14	0.7	13	14(0.2)	50	[0]	[7]	[-2]	41	58	CR	0.4	HoldShort	(2)	2	-9	8	-3	0.8,71	58
28	Mar/26	9	29.22	29.83	29.98(-0.03)	30.01(0.17)	30.06(0.07)	30.19	0.7	13	14(-0.8)	50	[-2]	[9]	[15]	43	118	UR	0.7	SmallShort?	(0)	4	42	7	0	1.1,65	58
29	Mar/25	15	29.04	29.81	29.99(-0.1)	29.96(0.07)	30.04(-0.23)	29.94	0.6	14	15(-2.4)	-0	[-5]	[-10]	[-8]	3	24	RG	-0.5	Wait?	(-4)	-12	-12	-10	-20	-0.2,58	62
30	Mar/25	14	29.04	29.81	30.02(-0.07)	29.94(0.1)	30.11(-0.1)	30.01	0.7	14	17(-0.5)	20	[-4]	[-3]	[-3]	16	46	RG	-0.4	Wait	(-5)	-5	-9	-4	10	-0,66	62

31	Mar/25	13	29.04	29.81	30.04(0.07)	29.91(0.03)	30.14(0.3)	30.06	0.7	14	18(-0.7)	50	[4]	[18]	[1]	23	14	UT	-0.3	OpenLong	(-4)	15	-4	0	20	0.1,70	62
32	Mar/25	12	29.04	29.81	30.02(0.13)	29.9(0.07)	30.05(0.27)	30.08	0.7	14	19(-3.9)	50	[7]	[18]	[3]	32	-44	UT	0.1	OpenLong	(4)	14	-2	12	20	0.2,77	62
33	Mar/25	11	29.04	29.81	29.98(0.17)	29.9(0)	29.97(0.3)	30.09	0.7	14	22(-3)	50	[9]	[18]	[-1]	29	-56	CR	0.4	HoldShort	(9)	15	-32	27	20	0.3,71	62
34	Mar/25	10	29.04	29.81	29.93(0.2)	29.88(0.07)	29.88(0.4)	30.28	0.8	14	25(-1.6)	50	[10]	[25]	[15]	23	19	UT	1.1	OpenLong	(10)	20	17	19	20	0.9,50	62
35	Mar/25	9	29.04	29.81	29.87(0.13)	29.88(0)	29.76(0.24)	30.18	0.8	14	27(-1.1)	50	[7]	[15]	[39]	-4	28	UT	1	OpenLong?	(9)	12	93	9	20	0.8,26	62

36	Mar/22	15	28.87	29.84	29.83(0.1)	29.86(-0.13)	29.69(-0.17)	29.63	0.5	15	28(-1)	50	[5]	[-10]	[-7]	-52	-215	DR	-0.1	OpenShort?	(4)	-9	-5	-13	-20	-0.5,11	62
37	Mar/22	14	28.87	29.84	29.8(0.1)	29.9(-0.13)	29.74(-0.17)	29.66	0.5	15	29(-1.8)	50	[5]	[-10]	[-2]	-35	-191	DR	-0.2	OpenShort	(5)	-9	2	-11	-14	-0.3,23	62
38	Mar/22	13	28.87	29.84	29.77(0.1)	29.94(-0.23)	29.79(-0.27)	29.65	0.5	15	31(-1.2)	50	[5]	[-17]	[-8]	-32	-207	DR	-0.3	OpenShort	(5)	-14	-10	-15	-20	-0.3,26	62
39	Mar/22	12	28.87	29.84	29.74(0.07)	30.01(-0.33)	29.87(-0.27)	29.71	0.5	15	32(-1)	40	[4]	[-20]	[-8]	-12	-147	DR	-0.3	OpenShort	(7)	-14	-14	-10	-17	-0.1,41	62
40	Mar/22	11	28.87	29.84	29.72(0.1)	30.11(-0.2)	29.95(-0.27)	29.79	0.6	15	33(-0.5)	45	[5]	[-17]	[-11]	-2	-147	DR	-0.3	OpenShort	(5)	-14	-19	-13	-20	0.1,46	62

41	Mar/22	10	28.87	29.84	29.69(0.1)	30.17(0.1)	30.03(-0.1)	29.9	0.7	15	34(-0.5)	50	[5]	[-0]	[-6]	13	-55	DR	-0.3	OpenShort	(5)	-5	4	-9	-20	0.4,53	62
42	Mar/22	9	28.87	29.84	29.66(0.14)	30.14(0.23)	30.06(-0.13)	29.88	0.7	15	34(-0.5)	50	[7]	[2]	[-22]	17	-101	CR	-0.3	HoldShort?	(5)	-7	-35	-9	-20	0.4,57	62
43	Mar/21	15	28.73	29.84	29.62(0.1)	30.07(0.3)	30.1(-0.17)	30.09	0.8	18	35(2.3)	50	[5]	[2]	[-5]	37	19	CR	-0	HoldShort?	(9)	-9	0	-3	-20	0.9,64	73
44	Mar/21	14	28.73	29.84	29.59(0.07)	29.98(0.3)	30.15(-0.43)	30.09	0.8	18	32(0.7)	30	[4]	[-12]	[-10]	39	-7	DR	-0.1	OpenShort	(7)	-22	-15	-6	-20	1,64	73
45	Mar/21	13	28.73	29.84	29.57(0.07)	29.89(0.34)	30.28(-0.07)	30.18	0.9	18	32(1)	50	[4]	[7]	[4]	44	122	UT	-0.2	OpenLong	(4)	-4	15	-14	13	1.2,64	73

46	Mar/21	12	28.73	29.84	29.55(0.03)	29.79(0.34)	30.3(0.23)	30.09	0.8	18	31(0.6)	50	[2]	[22]	[-3]	45	208	CR	-0.4	HoldShort	(4)	12	5	-24	-3	1.1,67	73
47	Mar/21	11	28.73	29.84	29.54(0.03)	29.69(0.34)	30.23(0.63)	30.06	0.8	18	30(0.7)	50	[2]	[42]	[-15]	58	307	CR	-0.4	HoldShort	(2)	32	-46	-7	16	1.1,80	73
48	Mar/21	10	28.73	29.84	29.53(0.1)	29.59(0.41)	30.04(0.77)	30.34	1	18	29(2.1)	50	[5]	[51]	[-9]	86	362	CR	0.6	OpenShort	(5)	39	-60	29	20	1.7,93	73
49	Mar/21	9	28.73	29.84	29.5(0.17)	29.47(0.51)	29.81(1.05)	30.71	1.2	18	27(5.7)	50	[9]	[69]	[43]	116	501	UT	2.1	HoldLong?	(9)	53	66	39	20	2.8,96	73
50	Mar/20	15	28.54	29.81	29.45(0.1)	29.32(0.34)	29.5(0.75)	30.31	1.1	20	22(3.4)	50	[5]	[50]	[53]	79	378	UT	2.3	OpenLong?	(4)	38	103	26	20	2.5,66	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI