GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 15, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7850 One month high (close): $30.2900

GDX Daily Change: 0% Daily StdDev 1.97% GDX EMA_5_Trend: 0.17% 10Minute StdDev: $0.2142

Latest Price : $29.89(0%)

Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.1) Fri. Mar 15, 2024($0.2) Thu. Mar 14, 2024($0.3) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 15, 2024
1	Mar/15	15	28.12	29.57	30(-0.03)	29.86(0.03)	(0)	29.94	1.1	24	13(-0.1)	50	[-2]	[4]	[6]	-23	10	UR	0.4	SmallShort?	(-4)	0	10	8	20	-0.3,35	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.86(hourly_sma_10 -0.27%) 29.57(daily_ema_10 -1.24%) 28.12(daily_ema_20 -6.08%) Resistance Levels: 30(weak_hourly_sma_20 0.2%)

2	Mar/15	14	28.12	29.57	30.01(0.03)	29.86(0)	29.86(0.07)	29.88	1.1	24	13(-1.5)	50	[2]	[8]	[3]	-54	-52	UT	0.1	OpenLong	(-2)	4	12	-3	0	-0.6,11	79
3	Mar/15	13	28.12	29.57	30(0.07)	29.85(-0.03)	29.86(0)	29.81	1.1	24	15(-1.6)	50	[4]	[4]	[-2]	-60	-131	CR	-0.1	HoldShort	(4)	0	-5	-10	13	-0.8,10	79
4	Mar/15	12	28.12	29.57	29.98(0.07)	29.86(-0.07)	29.84(-0.03)	29.84	1.1	24	16(-1.3)	50	[4]	[2]	[-2]	-46	-129	CR	0	HoldShort	(4)	-2	-4	-3	-3	-0.5,17	79
5	Mar/15	11	28.12	29.57	29.96(0.07)	29.88(-0.13)	29.84(0)	29.86	1.1	24	18(-0.8)	50	[4]	[2]	[-4]	-46	-101	CR	0	HoldShort	(4)	0	-14	-6	20	-0.4,14	79

6	Mar/15	10	28.12	29.57	29.94(0.07)	29.92(-0.13)	29.85(0.07)	29.94	1.1	24	19(-1)	50	[4]	[5]	[12]	-31	-53	UT	0.3	OpenLong	(4)	4	29	-8	20	0,19	79
7	Mar/15	9	28.12	29.57	29.92(0.07)	29.96(-0.2)	29.83(-0.07)	29.77	1	24	20(-1.1)	50	[4]	[-4]	[-3]	-38	-139	DR	-0.2	OpenShort?	(2)	-4	-4	-9	-3	-0.5,25	79
8	Mar/14	15	27.96	29.33	29.9(0.07)	30.02(-0.2)	29.85(-0.13)	29.79	1.2	25	21(-1.8)	50	[4]	[-5]	[-7]	-29	-145	DR	-0.2	OpenShort?	(4)	-7	-14	-8	-17	-0.3,29	74
9	Mar/14	14	27.96	29.33	29.88(-0.07)	30.08(-0.13)	29.89(-0.07)	29.87	1.2	25	22(-0.6)	30	[-4]	[-2]	[-1]	-7	51	RG	-0.1	Wait	(5)	-4	0	-0	-17	-0,43	74
10	Mar/14	13	27.96	29.33	29.9(-0.07)	30.12(-0.1)	29.91(-0.27)	29.87	1.2	25	23(-0.3)	15	[-4]	[-12]	[-4]	-10	-8	RG	-0.1	Wait	(-4)	-14	-2	-10	-20	-0.1,43	74

11	Mar/14	12	27.96	29.33	29.92(-0.07)	30.15(-0.1)	29.99(-0.3)	29.88	1.2	25	23(-0.5)	20	[-4]	[-13]	[-3]	-6	-16	RG	-0.3	Wait	(-4)	-15	9	-12	-20	-0.1,47	74
12	Mar/14	11	27.96	29.33	29.94(-0.03)	30.18(0.13)	30.08(-0.4)	29.83	1.2	25	24(-0.2)	-5	[-2]	[-12]	[-20]	-6	-111	RG	-0.7	Wait	(-4)	-20	-24	-25	-20	-0.3,52	74
13	Mar/14	10	27.96	29.33	29.95(-0.03)	30.14(0.17)	30.2(-0.23)	29.97	1.3	25	24(-0.2)	30	[-2]	[-2]	[-9]	21	-18	RG	-0.6	Wait	(-2)	-12	0	-18	-20	0.1,68	74
14	Mar/14	9	27.96	29.33	29.95(0)	30.09(0.17)	30.27(-0.23)	29.97	1.3	25	24(0)	5	[0]	[-2]	[-25]	30	-57	DR	-0.8	OpenShort?	(-2)	-12	-54	-18	-20	0,80	74
15	Mar/13	15	27.77	29	29.96(0.1)	30.04(0.23)	30.34(0.1)	30.29	1.6	26	24(0.1)	50	[5]	[19]	[-3]	68	35	CR	-0.1	HoldShort?	(4)	5	-8	-5	7	0.9,95	79

16	Mar/13	14	27.77	29	29.93(0.1)	29.97(0.27)	30.31(0.13)	30.34	1.7	26	24(0.6)	50	[5]	[22]	[-1]	76	73	CR	0.1	OpenShort	(5)	7	-10	-1	20	1.1,98	79
17	Mar/13	13	27.77	29	29.9(0.1)	29.89(0.34)	30.27(0.6)	30.4	1.7	26	24(1.1)	50	[5]	[47]	[9]	85	222	UT	0.4	OpenLong	(5)	30	7	13	20	1.4,100	79
18	Mar/13	12	27.77	29	29.87(0.13)	29.79(0.34)	30.09(0.6)	30.36	1.7	26	22(1.2)	50	[7]	[47]	[12]	82	182	UT	0.8	OpenLong	(7)	30	12	22	20	1.4,97	79
19	Mar/13	11	27.77	29	29.83(0.07)	29.69(0.03)	29.91(0.54)	30.29	1.6	26	21(1.1)	50	[4]	[36]	[25]	78	215	UT	1.2	OpenLong	(5)	27	20	45	20	1.4,93	79
20	Mar/13	10	27.77	29	29.81(0.1)	29.69(0)	29.75(0.44)	30.17	1.6	26	20(0.6)	50	[5]	[30]	[18]	45	130	UT	1.4	OpenLong	(4)	22	9	36	20	1.2,65	79

21	Mar/13	9	27.77	29	29.78(0.07)	29.68(-0.07)	29.62(0.41)	30.12	1.5	26	20(0.5)	50	[4]	[27]	[48]	16	144	UT	1.7	OpenLong?	(4)	21	103	25	20	1.1,38	79
22	Mar/12	15	27.54	28.56	29.76(-0.03)	29.7(-0.24)	29.5(0.07)	29.52	1.4	18	19(-0.5)	50	[-2]	[2]	[5]	-56	-32	UR	0.1	SmallShort?	(0)	4	12	-1	14	-0.8,14	69
23	Mar/12	14	27.54	28.56	29.77(-0.03)	29.77(-0.2)	29.48(0.07)	29.45	1.3	18	20(0.5)	50	[-1]	[3]	[-3]	-62	-67	RG	-0.1	Wait	(-4)	3	-5	2	-20	-1.1,16	69
24	Mar/12	13	27.54	28.56	29.77(0)	29.83(-0.13)	29.46(-0.51)	29.48	1.3	18	19(0.3)	30	[0]	[-22]	[-11]	-60	-219	DR	0.1	OpenShort	(-2)	-24	-14	-4	-20	-1.1,18	69
25	Mar/12	12	27.54	28.56	29.77(0)	29.87(-0.07)	29.61(-0.44)	29.56	1.4	18	19(-0.1)	30	[0]	[-17]	[-2]	-54	-173	DR	-0.2	OpenShort	(0)	-21	9	-9	-20	-0.8,16	69

26	Mar/12	11	27.54	28.56	29.77(0)	29.89(-0.1)	29.74(-0.5)	29.51	1.3	18	19(0.1)	30	[0]	[-21]	[-10]	-67	-207	DR	-0.8	OpenShort	(0)	-24	16	-52	-20	-1,8	69
27	Mar/12	10	27.54	28.56	29.78(-0.03)	29.92(-0.07)	29.89(-0.5)	29.42	1.3	18	19(0.4)	20	[-1]	[-20]	[-11]	-48	-209	RG	-1.7	SmallLong	(-2)	-24	10	-47	-20	-1.3,35	69
28	Mar/12	9	27.54	28.56	29.79(-0.03)	29.94(-0.13)	30.04(-0.53)	29.36	1.2	18	18(1.2)	5	[-1]	[-23]	[-64]	-27	-235	RG	-2.5	SmallLong?	(0)	-25	-145	-43	-20	-1.6,63	69
29	Mar/11	15	27.41	28.22	29.8(0.1)	29.98(0.13)	30.2(0.23)	30.23	2.1	17	17(-0.2)	50	[5]	[21]	[4]	90	100	UT	0.1	HoldLong?	(5)	11	7	-5	20	1.7,97	71
30	Mar/11	14	27.41	28.22	29.77(0.17)	29.94(0.17)	30.13(0.27)	30.19	2	17	17(-1.1)	50	[8]	[25]	[-3]	92	45	CR	0.3	OpenShort	(5)	13	-9	-2	0	1.8,97	71

31	Mar/11	13	27.41	28.22	29.72(0.2)	29.89(0.23)	30.05(0.37)	30.24	2.1	17	18(-0.1)	50	[9]	[31]	[6]	103	71	UT	0.8	CloseLong	(10)	17	4	11	20	2.1,100	71
32	Mar/11	12	27.41	28.22	29.66(0.14)	29.82(0.13)	29.94(0.34)	30.22	2.1	17	19(2.3)	50	[7]	[27]	[13]	105	141	UT	1.1	HoldLong	(10)	16	14	17	20	2.2,100	71
33	Mar/11	11	27.41	28.22	29.62(0.14)	29.78(0.2)	29.84(0.3)	30.14	2	17	16(2)	50	[7]	[26]	[21]	99	121	UT	1.3	OpenLong	(7)	14	47	15	20	2.3,91	71
34	Mar/11	10	27.41	28.22	29.58(0.07)	29.72(0.07)	29.75(-0.03)	29.86	1.8	17	14(0.4)	50	[3]	[7]	[7]	70	17	UT	0.6	OpenLong	(4)	-1	15	4	10	1.4,85	71
35	Mar/11	9	27.41	28.22	29.56(0.1)	29.7(0.1)	29.76(0.1)	29.77	1.7	17	14(-0.2)	50	[5]	[14]	[2]	55	1	UT	0.1	OpenLong?	(4)	5	5	-2	10	1.1,77	71

36	Mar/8	15	27.24	27.83	29.53(0.07)	29.67(0.07)	29.73(0.1)	29.74	2	13	14(-2)	50	[3]	[12]	[2]	53	29	UT	0.1	OpenLong?	(5)	5	9	-7	3	1.1,75	70
37	Mar/8	14	27.24	27.83	29.51(0.17)	29.65(0.03)	29.7(-0.07)	29.69	2	13	16(-5.4)	50	[8]	[4]	[-3]	59	-114	CR	-0.1	HoldShort	(4)	-3	-7	1	-13	0.9,86	70
38	Mar/8	13	27.24	27.83	29.46(0.17)	29.64(0.03)	29.72(0.1)	29.73	2	13	21(-2.3)	50	[8]	[12]	[-6]	61	-45	CR	0	HoldShort	(9)	5	-22	-1	20	1,86	70
39	Mar/8	12	27.24	27.83	29.41(0.17)	29.63(0.14)	29.69(0.2)	29.86	2.1	13	24(-0.2)	50	[8]	[20]	[16]	74	37	UT	0.6	OpenLong	(10)	9	42	-4	20	1.6,84	70
40	Mar/8	11	27.24	27.83	29.36(0.1)	29.59(0.14)	29.63(0.03)	29.61	1.9	13	24(-1.3)	50	[5]	[11]	[-5]	57	3	CR	-0.1	HoldShort	(7)	1	-2	-6	-20	0.9,84	70

41	Mar/8	10	27.24	27.83	29.33(0.17)	29.55(0.17)	29.62(0.03)	29.62	2	13	25(-1.5)	50	[8]	[12]	[-11]	65	-52	CR	0	HoldShort	(7)	1	-25	-3	-20	0.9,92	70
42	Mar/8	9	27.24	27.83	29.28(0.14)	29.5(0.14)	29.61(0.17)	29.77	2.1	13	27(1)	50	[7]	[18]	[14]	87	79	UT	0.5	OpenLong?	(9)	8	27	5	20	1.5,99	70
43	Mar/7	15	27.11	27.52	29.24(0.14)	29.46(0.07)	29.61(0)	29.61	2.3	11	26(-3.2)	50	[7]	[9]	[3]	76	-1	UT	0.2	HoldLong?	(7)	0	7	-1	7	1.2,96	70
44	Mar/7	14	27.11	27.52	29.2(0.17)	29.44(0.07)	29.56(0.03)	29.57	2.3	11	29(-2.3)	50	[8]	[11]	[3]	74	-20	UT	0	OpenLong	(7)	1	5	-2	20	1.2,94	70
45	Mar/7	13	27.11	27.52	29.15(0.21)	29.42(0.07)	29.55(0.27)	29.54	2.3	11	31(-2.9)	50	[10]	[22]	[-0]	73	-3	UT	-0	OpenLong	(9)	13	-2	-2	10	1.2,93	70

46	Mar/7	12	27.11	27.52	29.09(0.21)	29.4(0.1)	29.47(0.27)	29.55	2.3	11	34(-2.1)	50	[10]	[23]	[2]	78	27	UT	0.2	HoldLong	(12)	13	2	2	10	1.3,95	70
47	Mar/7	11	27.11	27.52	29.03(0.24)	29.37(0.31)	29.39(0.1)	29.54	2.3	11	36(-1)	50	[11]	[20]	[-3]	81	-18	CR	0.4	OpenShort	(11)	5	-12	11	-7	1.3,98	70
48	Mar/7	10	27.11	27.52	28.96(0.21)	29.28(0.27)	29.36(0.14)	29.61	2.3	11	37(0.8)	50	[10]	[21]	[11]	80	58	UT	0.6	HoldLong	(12)	7	17	27	7	1.6,90	70
49	Mar/7	9	27.11	27.52	28.9(0.24)	29.2(0.21)	29.32(0.1)	29.51	2.2	11	36(-1.8)	50	[11]	[18]	[28]	71	12	UT	0.5	OpenLong?	(11)	5	61	24	20	1.6,81	70
50	Mar/6	15	26.99	27.16	28.83(0.24)	29.14(0.14)	29.29(-0.1)	29.16	2.4	7	38(-11.2)	50	[11]	[5]	[3]	48	-135	UT	-0.3	OpenLong?	(11)	-5	9	16	-20	0.8,78	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI