GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 14, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7850 One month high (close): $30.2900

GDX Daily Change: -1.32% Daily StdDev 1.98% GDX EMA_5_Trend: 0.2% 10Minute StdDev: $0.3431

Latest Price : $29.89(-1.32%)

Mon. Mar 18, 2024($0.1) Fri. Mar 15, 2024($0.2) Thu. Mar 14, 2024($0.3) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.2) Thu. Mar 7, 2024($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 14, 2024
1	Mar/14	15	27.96	29.33	29.9(0.07)	30.02(-0.2)	29.85(-0.13)	29.79	1.2	25	21(-1.3)	50	[4]	[-6]	[-7]	-29	-148	DR	-0.2	OpenShort?	(3)	-7	-13	-8	-17	-0.3,29	74
Daily Trend: % Up Forces: 29.9(hourly_sma_20 0.37%) Down Forces: Support Levels: 29.33(daily_ema_10 -1.54%) 27.96(daily_ema_20 -6.14%) Resistance Levels: 30.02(weak_hourly_sma_10 0.77%)

2	Mar/14	14	27.96	29.33	29.88(-0.07)	30.08(-0.13)	29.89(-0.07)	29.87	1.2	25	22(-0.6)	30	[-4]	[-3]	[-1]	-7	54	RG	-0.1	Wait	(5)	-4	0	-0	-17	-0,43	74
3	Mar/14	13	27.96	29.33	29.9(-0.07)	30.12(-0.1)	29.91(-0.27)	29.87	1.2	25	23(-0.3)	15	[-4]	[-12]	[-4]	-10	-8	RG	-0.1	Wait	(-3)	-14	-1	-10	-20	-0.1,43	74
4	Mar/14	12	27.96	29.33	29.92(-0.07)	30.15(-0.1)	29.99(-0.3)	29.88	1.2	25	23(-0.5)	20	[-4]	[-13]	[-3]	-6	-16	RG	-0.3	Wait	(-3)	-15	8	-12	-20	-0.1,47	74
5	Mar/14	11	27.96	29.33	29.94(-0.03)	30.18(0.13)	30.08(-0.4)	29.83	1.2	25	24(-0.2)	-5	[-2]	[-12]	[-20]	-6	-115	RG	-0.7	Wait	(-3)	-20	-23	-25	-20	-0.3,52	74

6	Mar/14	10	27.96	29.33	29.95(-0.03)	30.14(0.17)	30.2(-0.23)	29.97	1.3	25	24(-0.2)	25	[-2]	[-3]	[-9]	21	-19	RG	-0.6	Wait	(-1)	-12	0	-18	-20	0.1,68	74
7	Mar/14	9	27.96	29.33	29.95(0)	30.09(0.17)	30.27(-0.23)	29.97	1.3	25	24(0)	5	[0]	[-2]	[-25]	30	-60	DR	-0.8	OpenShort?	(-1)	-12	-51	-18	-20	0,80	74
8	Mar/13	15	27.77	29	29.96(0.1)	30.04(0.23)	30.34(0.1)	30.29	1.6	26	24(0.1)	50	[5]	[19]	[-3]	68	31	CR	-0.1	HoldShort?	(3)	5	-8	-5	7	0.9,95	79
9	Mar/13	14	27.77	29	29.93(0.1)	29.97(0.27)	30.31(0.13)	30.34	1.7	26	24(0.6)	50	[5]	[21]	[-1]	76	69	CR	0.1	OpenShort	(5)	7	-10	-1	20	1.1,98	79
10	Mar/13	13	27.77	29	29.9(0.1)	29.89(0.34)	30.27(0.6)	30.4	1.7	26	24(1.1)	50	[5]	[47]	[9]	85	224	UT	0.4	OpenLong	(5)	30	6	13	20	1.4,100	79

11	Mar/13	12	27.77	29	29.87(0.13)	29.79(0.34)	30.09(0.6)	30.36	1.7	26	22(1.2)	50	[7]	[47]	[12]	82	183	UT	0.8	OpenLong	(6)	30	11	22	20	1.4,97	79
12	Mar/13	11	27.77	29	29.83(0.07)	29.69(0.03)	29.91(0.54)	30.29	1.6	26	21(1.1)	50	[4]	[35]	[25]	78	219	UT	1.2	OpenLong	(5)	27	19	45	20	1.4,93	79
13	Mar/13	10	27.77	29	29.81(0.1)	29.69(0)	29.75(0.44)	30.17	1.6	26	20(0.6)	50	[5]	[30]	[18]	45	130	UT	1.4	OpenLong	(3)	22	8	36	20	1.2,65	79
14	Mar/13	9	27.77	29	29.78(0.07)	29.68(-0.07)	29.62(0.41)	30.12	1.5	26	20(0.5)	50	[4]	[26]	[46]	16	145	UT	1.7	OpenLong?	(3)	21	98	25	20	1.1,38	79
15	Mar/12	15	27.54	28.56	29.76(-0.03)	29.7(-0.24)	29.5(0.07)	29.52	1.4	18	19(-0.5)	50	[-2]	[2]	[5]	-56	-30	UR	0.1	SmallShort?	(0)	4	12	-1	14	-0.8,14	69

16	Mar/12	14	27.54	28.56	29.77(-0.03)	29.77(-0.2)	29.48(0.07)	29.45	1.3	18	20(0.5)	50	[-1]	[3]	[-3]	-62	-64	RG	-0.1	Wait	(-3)	3	-5	2	-20	-1.1,16	69
17	Mar/12	13	27.54	28.56	29.77(0)	29.83(-0.13)	29.46(-0.51)	29.48	1.3	18	19(0.3)	30	[0]	[-22]	[-11]	-60	-225	DR	0.1	OpenShort	(-1)	-24	-13	-4	-20	-1.1,18	69
18	Mar/12	12	27.54	28.56	29.77(0)	29.87(-0.07)	29.61(-0.44)	29.56	1.4	18	19(-0.1)	30	[0]	[-17]	[-2]	-54	-178	DR	-0.2	OpenShort	(0)	-21	8	-9	-20	-0.8,16	69
19	Mar/12	11	27.54	28.56	29.77(0)	29.89(-0.1)	29.74(-0.5)	29.51	1.3	18	19(0.1)	30	[0]	[-21]	[-11]	-67	-213	DR	-0.8	OpenShort	(0)	-24	15	-52	-20	-1,8	69
20	Mar/12	10	27.54	28.56	29.78(-0.03)	29.92(-0.07)	29.89(-0.5)	29.42	1.3	18	19(0.4)	20	[-1]	[-21]	[-11]	-48	-214	RG	-1.7	SmallLong	(-1)	-24	10	-47	-20	-1.3,35	69

21	Mar/12	9	27.54	28.56	29.79(-0.03)	29.94(-0.13)	30.04(-0.53)	29.36	1.2	18	18(1.2)	5	[-1]	[-23]	[-62]	-27	-240	RG	-2.5	SmallLong?	(0)	-25	-138	-43	-20	-1.6,63	69
22	Mar/11	15	27.41	28.22	29.8(0.1)	29.98(0.13)	30.2(0.23)	30.23	2.1	17	17(-0.2)	50	[5]	[21]	[4]	90	98	UT	0.1	HoldLong?	(5)	11	6	-5	20	1.7,97	71
23	Mar/11	14	27.41	28.22	29.77(0.17)	29.94(0.17)	30.13(0.27)	30.19	2	17	17(-1.1)	50	[8]	[24]	[-3]	92	40	CR	0.3	OpenShort	(5)	13	-8	-2	0	1.8,97	71
24	Mar/11	13	27.41	28.22	29.72(0.2)	29.89(0.23)	30.05(0.37)	30.24	2.1	17	18(-0.1)	50	[9]	[31]	[6]	103	66	UT	0.8	CloseLong	(10)	17	3	11	20	2.1,100	71
25	Mar/11	12	27.41	28.22	29.66(0.14)	29.82(0.13)	29.94(0.34)	30.22	2.1	17	19(2.3)	50	[7]	[26]	[13]	105	138	UT	1.1	HoldLong	(10)	16	13	17	20	2.2,100	71

26	Mar/11	11	27.41	28.22	29.62(0.14)	29.78(0.2)	29.84(0.3)	30.14	2	17	16(2)	50	[7]	[26]	[20]	99	118	UT	1.3	OpenLong	(7)	14	45	15	20	2.3,91	71
27	Mar/11	10	27.41	28.22	29.58(0.07)	29.72(0.07)	29.75(-0.03)	29.86	1.8	17	14(0.4)	50	[3]	[7]	[6]	70	13	UT	0.6	OpenLong	(3)	-1	14	4	10	1.4,85	71
28	Mar/11	9	27.41	28.22	29.56(0.1)	29.7(0.1)	29.76(0.1)	29.77	1.7	17	14(-0.2)	50	[5]	[14]	[2]	55	-3	UT	0.1	OpenLong?	(3)	5	5	-2	10	1.1,77	71
29	Mar/8	15	27.24	27.83	29.53(0.07)	29.67(0.07)	29.73(0.1)	29.74	2	13	14(-2)	50	[3]	[12]	[2]	53	26	UT	0.1	OpenLong?	(5)	5	8	-7	3	1.1,75	70
30	Mar/8	14	27.24	27.83	29.51(0.17)	29.65(0.03)	29.7(-0.07)	29.69	2	13	16(-5.4)	50	[8]	[4]	[-3]	59	-123	CR	-0.1	HoldShort	(3)	-3	-6	1	-13	0.9,86	70

31	Mar/8	13	27.24	27.83	29.46(0.17)	29.64(0.03)	29.72(0.1)	29.73	2	13	21(-2.3)	50	[8]	[12]	[-5]	61	-51	CR	0	HoldShort	(8)	5	-21	-1	20	1,86	70
32	Mar/8	12	27.24	27.83	29.41(0.17)	29.63(0.14)	29.69(0.2)	29.86	2.1	13	24(-0.2)	50	[8]	[19]	[15]	74	31	UT	0.6	OpenLong	(10)	9	40	-4	20	1.6,84	70
33	Mar/8	11	27.24	27.83	29.36(0.1)	29.59(0.14)	29.63(0.03)	29.61	1.9	13	24(-1.3)	50	[5]	[11]	[-5]	57	-1	CR	-0.1	HoldShort	(7)	1	-1	-6	-20	0.9,84	70
34	Mar/8	10	27.24	27.83	29.33(0.17)	29.55(0.17)	29.62(0.03)	29.62	2	13	25(-1.5)	50	[8]	[12]	[-10]	65	-60	CR	0	HoldShort	(7)	1	-24	-3	-20	0.9,92	70
35	Mar/8	9	27.24	27.83	29.28(0.14)	29.5(0.14)	29.61(0.17)	29.77	2.1	13	27(1)	50	[7]	[18]	[14]	87	74	UT	0.5	OpenLong?	(8)	8	26	5	20	1.5,99	70

36	Mar/7	15	27.11	27.52	29.24(0.14)	29.46(0.07)	29.61(0)	29.61	2.3	11	26(-3.2)	50	[7]	[9]	[3]	76	-7	UT	0.2	HoldLong?	(7)	0	7	-1	7	1.2,96	70
37	Mar/7	14	27.11	27.52	29.2(0.17)	29.44(0.07)	29.56(0.03)	29.57	2.3	11	29(-2.3)	50	[8]	[10]	[3]	74	-28	UT	0	OpenLong	(7)	1	5	-2	20	1.2,94	70
38	Mar/7	13	27.11	27.52	29.15(0.21)	29.42(0.07)	29.55(0.27)	29.54	2.3	11	31(-2.9)	50	[10]	[22]	[0]	73	-9	UT	-0	OpenLong	(8)	13	-1	-2	10	1.2,93	70
39	Mar/7	12	27.11	27.52	29.09(0.21)	29.4(0.1)	29.47(0.27)	29.55	2.3	11	34(-2.1)	50	[10]	[23]	[2]	78	21	UT	0.2	HoldLong	(12)	13	1	2	10	1.3,95	70
40	Mar/7	11	27.11	27.52	29.03(0.24)	29.37(0.31)	29.39(0.1)	29.54	2.3	11	36(-1)	50	[11]	[20]	[-3]	81	-28	CR	0.4	OpenShort	(10)	5	-12	11	-7	1.3,98	70

41	Mar/7	10	27.11	27.52	28.96(0.21)	29.28(0.27)	29.36(0.14)	29.61	2.3	11	37(0.8)	50	[10]	[21]	[7]	80	50	UT	0.6	HoldLong	(12)	7	16	7	7	1.6,90	70
42	Mar/7	9	27.11	27.52	28.9(0.24)	29.2(0.21)	29.32(0.1)	29.51	2.2	11	36(-1.8)	50	[11]	[18]	[22]	71	2	UT	0.5	OpenLong?	(10)	5	58	-5	20	1.6,81	70
43	Mar/6	15	26.99	27.16	28.83(0.24)	29.14(0.14)	29.29(-0.1)	29.16	2.4	7	38(-11.2)	50	[11]	[5]	[-2]	48	-148	CR	-0.3	HoldShort?	(10)	-5	8	-12	-20	0.8,78	73
44	Mar/6	14	26.99	27.16	28.76(0.31)	29.1(0.1)	29.32(-0.1)	29.11	2.3	7	49(-10.2)	50	[15]	[5]	[-21]	59	-207	CR	-0.5	HoldShort	(12)	-5	-52	-10	-20	0.8,89	73
45	Mar/6	13	26.99	27.16	28.67(0.35)	29.07(0.17)	29.35(0.51)	29.43	2.7	7	60(-4.4)	50	[16]	[36]	[7]	85	52	UT	0.1	HoldLong	(18)	24	8	1	20	1.4,100	73

46	Mar/6	12	26.99	27.16	28.57(0.39)	29.02(0.17)	29.2(0.41)	29.38	2.6	7	64(-3)	50	[18]	[32]	[3]	85	1	UT	0.3	HoldLong	(19)	19	0	2	20	1.4,100	73
47	Mar/6	11	26.99	27.16	28.46(0.35)	28.97(0.31)	29.08(0.35)	29.38	2.6	7	67(-1.4)	50	[16]	[32]	[11]	88	64	UT	0.5	HoldLong	(17)	16	16	10	20	1.5,100	73
48	Mar/6	10	26.99	27.16	28.36(0.39)	28.88(0.35)	28.98(0.31)	29.28	2.5	7	68(-1.8)	50	[18]	[31]	[7]	83	16	UT	0.5	HoldLong	(19)	15	5	28	14	1.5,95	73
49	Mar/6	9	26.99	27.16	28.25(0.43)	28.78(0.35)	28.89(0.35)	29.25	2.5	7	70(-3.7)	50	[20]	[34]	[41]	80	17	UT	0.6	HoldLong?	(19)	16	96	27	20	1.5,92	73
50	Mar/5	15	26.9	26.9	28.13(0.39)	28.68(0.1)	28.79(-0.17)	28.68	2.3	4	74(-22.2)	45	[18]	[2]	[-7]	58	-220	CR	-0.2	HoldShort?	(17)	-8	-24	19	-20	0.8,88	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI