|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 13, 2024 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.7850 One month high (close): $30.2900
GDX Daily Change: 2.4% Daily StdDev 1.99% GDX EMA_5_Trend: 0.78% 10Minute StdDev: $0.3719
Latest Price : $30.29(2.4%) | Fri. Mar 15, 2024($0.2) Thu. Mar 14, 2024($0.3) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.2) Thu. Mar 7, 2024($0.3) Wed. Mar 6, 2024($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.6
| Wed. Mar. 13, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/13 | 15 | 27.77 | 29 | 29.96(0.1) | 30.04(0.23) | 30.34(0.1) | 30.29 | 1.6 | | 26 | 25(0.4) | 50 | [5] | [19] | [-3] | 68 | 31 | CR | -0.1 | HoldShort? | | (3) | 5 | -8 | -5 | 7 | 0.9,95 | 79 | Sample size 50 Avg positive next hour return: 0.81%(30%) Avg negative next hour return: -0.39%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.04(hourly_sma_10 -0.83%) 29.96(hourly_sma_20 -1.09%) 29(daily_ema_10 -4.26%) 27.77(daily_ema_20 -8.32%) Resistance Levels:
|
| 2 | Mar/13 | 14 | 27.77 | 29 | 29.93(0.1) | 29.97(0.27) | 30.31(0.13) | 30.34 | 1.7 | | 26 | 24(0.6) | 50 | [5] | [21] | [-1] | 76 | 69 | CR | 0.1 | OpenShort | | (5) | 7 | -10 | -1 | 20 | 1.1,98 | 79 | 3 | Mar/13 | 13 | 27.77 | 29 | 29.9(0.1) | 29.89(0.34) | 30.27(0.6) | 30.4 | 1.7 | | 26 | 24(1.1) | 50 | [5] | [47] | [9] | 85 | 224 | UT | 0.4 | OpenLong | | (5) | 30 | 6 | 13 | 20 | 1.4,100 | 79 | 4 | Mar/13 | 12 | 27.77 | 29 | 29.87(0.13) | 29.79(0.34) | 30.09(0.6) | 30.36 | 1.7 | | 26 | 22(1.2) | 50 | [7] | [47] | [12] | 82 | 183 | UT | 0.8 | OpenLong | | (6) | 30 | 11 | 22 | 20 | 1.4,97 | 79 | 5 | Mar/13 | 11 | 27.77 | 29 | 29.83(0.07) | 29.69(0.03) | 29.91(0.54) | 30.29 | 1.6 | | 26 | 21(1.1) | 50 | [4] | [35] | [25] | 78 | 219 | UT | 1.2 | OpenLong | | (5) | 27 | 19 | 45 | 20 | 1.4,93 | 79 | | | |
6 | Mar/13 | 10 | 27.77 | 29 | 29.81(0.1) | 29.69(0) | 29.75(0.44) | 30.17 | 1.6 | | 26 | 20(0.6) | 50 | [5] | [30] | [18] | 45 | 130 | UT | 1.4 | OpenLong | | (3) | 22 | 8 | 36 | 20 | 1.2,65 | 79 | 7 | Mar/13 | 9 | 27.77 | 29 | 29.78(0.07) | 29.68(-0.07) | 29.62(0.41) | 30.12 | 1.5 | | 26 | 20(0.5) | 50 | [4] | [26] | [46] | 16 | 145 | UT | 1.7 | OpenLong? | | (3) | 21 | 97 | 25 | 20 | 1.1,38 | 79 | 8 | Mar/12 | 15 | 27.54 | 28.56 | 29.76(-0.03) | 29.7(-0.24) | 29.5(0.07) | 29.52 | 1.4 | | 18 | 19(-0.5) | 50 | [-2] | [2] | [5] | -56 | -30 | UR | 0.1 | SmallShort? | | (0) | 4 | 11 | -1 | 14 | -0.8,14 | 69 | 9 | Mar/12 | 14 | 27.54 | 28.56 | 29.77(-0.03) | 29.77(-0.2) | 29.48(0.07) | 29.45 | 1.3 | | 18 | 20(0.5) | 50 | [-1] | [3] | [-3] | -62 | -64 | RG | -0.1 | Wait | | (-3) | 3 | -5 | 2 | -20 | -1.1,16 | 69 | 10 | Mar/12 | 13 | 27.54 | 28.56 | 29.77(0) | 29.83(-0.13) | 29.46(-0.51) | 29.48 | 1.3 | | 18 | 19(0.3) | 30 | [0] | [-22] | [-11] | -60 | -225 | DR | 0.1 | OpenShort | | (-1) | -24 | -13 | -4 | -20 | -1.1,18 | 69 | | | |
11 | Mar/12 | 12 | 27.54 | 28.56 | 29.77(0) | 29.87(-0.07) | 29.61(-0.44) | 29.56 | 1.4 | | 18 | 19(-0.1) | 30 | [0] | [-17] | [-2] | -54 | -179 | DR | -0.2 | OpenShort | | (0) | -21 | 8 | -9 | -20 | -0.8,16 | 69 | 12 | Mar/12 | 11 | 27.54 | 28.56 | 29.77(0) | 29.89(-0.1) | 29.74(-0.5) | 29.51 | 1.3 | | 18 | 19(0.1) | 30 | [0] | [-21] | [-11] | -67 | -213 | DR | -0.8 | OpenShort | | (0) | -24 | 15 | -52 | -20 | -1,8 | 69 | 13 | Mar/12 | 10 | 27.54 | 28.56 | 29.78(-0.03) | 29.92(-0.07) | 29.89(-0.5) | 29.42 | 1.3 | | 18 | 19(0.4) | 20 | [-1] | [-21] | [-11] | -48 | -214 | RG | -1.7 | SmallLong | | (-1) | -24 | 10 | -47 | -20 | -1.3,35 | 69 | 14 | Mar/12 | 9 | 27.54 | 28.56 | 29.79(-0.03) | 29.94(-0.13) | 30.04(-0.53) | 29.36 | 1.2 | | 18 | 18(1.2) | 5 | [-1] | [-23] | [-62] | -27 | -240 | RG | -2.5 | SmallLong? | | (0) | -25 | -138 | -43 | -20 | -1.6,63 | 69 | 15 | Mar/11 | 15 | 27.41 | 28.22 | 29.8(0.1) | 29.98(0.13) | 30.2(0.23) | 30.23 | 2.1 | | 17 | 17(-0.2) | 50 | [5] | [21] | [4] | 90 | 98 | UT | 0.1 | HoldLong? | | (5) | 11 | 6 | -5 | 20 | 1.7,97 | 71 | | | |
16 | Mar/11 | 14 | 27.41 | 28.22 | 29.77(0.17) | 29.94(0.17) | 30.13(0.27) | 30.19 | 2 | | 17 | 17(-1.1) | 50 | [8] | [24] | [-3] | 92 | 40 | CR | 0.3 | OpenShort | | (5) | 13 | -8 | -2 | 0 | 1.8,97 | 71 | 17 | Mar/11 | 13 | 27.41 | 28.22 | 29.72(0.2) | 29.89(0.23) | 30.05(0.37) | 30.24 | 2.1 | | 17 | 18(-0.1) | 50 | [9] | [31] | [6] | 103 | 65 | UT | 0.8 | CloseLong | | (10) | 17 | 3 | 11 | 20 | 2.1,100 | 71 | 18 | Mar/11 | 12 | 27.41 | 28.22 | 29.66(0.14) | 29.82(0.13) | 29.94(0.34) | 30.22 | 2.1 | | 17 | 19(2.3) | 50 | [7] | [26] | [13] | 105 | 138 | UT | 1.1 | HoldLong | | (10) | 16 | 13 | 17 | 20 | 2.2,100 | 71 | 19 | Mar/11 | 11 | 27.41 | 28.22 | 29.62(0.14) | 29.78(0.2) | 29.84(0.3) | 30.14 | 2 | | 17 | 16(2) | 50 | [7] | [26] | [20] | 99 | 117 | UT | 1.3 | OpenLong | | (7) | 14 | 45 | 15 | 20 | 2.3,91 | 71 | 20 | Mar/11 | 10 | 27.41 | 28.22 | 29.58(0.07) | 29.72(0.07) | 29.75(-0.03) | 29.86 | 1.8 | | 17 | 14(0.4) | 50 | [3] | [7] | [6] | 70 | 13 | UT | 0.6 | OpenLong | | (3) | -1 | 14 | 4 | 10 | 1.4,85 | 71 | | | |
21 | Mar/11 | 9 | 27.41 | 28.22 | 29.56(0.1) | 29.7(0.1) | 29.76(0.1) | 29.77 | 1.7 | | 17 | 14(-0.2) | 50 | [5] | [14] | [2] | 55 | -3 | UT | 0.1 | OpenLong? | | (3) | 5 | 5 | -2 | 10 | 1.1,77 | 71 | 22 | Mar/8 | 15 | 27.24 | 27.83 | 29.53(0.07) | 29.67(0.07) | 29.73(0.1) | 29.74 | 2 | | 13 | 14(-2) | 50 | [3] | [12] | [2] | 53 | 26 | UT | 0.1 | OpenLong? | | (5) | 5 | 8 | -7 | 3 | 1.1,75 | 70 | 23 | Mar/8 | 14 | 27.24 | 27.83 | 29.51(0.17) | 29.65(0.03) | 29.7(-0.07) | 29.69 | 2 | | 13 | 16(-5.4) | 50 | [8] | [4] | [-3] | 59 | -124 | CR | -0.1 | HoldShort | | (3) | -3 | -6 | 1 | -13 | 0.9,86 | 70 | 24 | Mar/8 | 13 | 27.24 | 27.83 | 29.46(0.17) | 29.64(0.03) | 29.72(0.1) | 29.73 | 2 | | 13 | 21(-2.3) | 50 | [8] | [12] | [-5] | 61 | -52 | CR | 0 | HoldShort | | (8) | 5 | -21 | -1 | 20 | 1,86 | 70 | 25 | Mar/8 | 12 | 27.24 | 27.83 | 29.41(0.17) | 29.63(0.14) | 29.69(0.2) | 29.86 | 2.1 | | 13 | 24(-0.2) | 50 | [8] | [19] | [15] | 74 | 31 | UT | 0.6 | OpenLong | | (10) | 9 | 40 | -4 | 20 | 1.6,84 | 70 | | | |
26 | Mar/8 | 11 | 27.24 | 27.83 | 29.36(0.1) | 29.59(0.14) | 29.63(0.03) | 29.61 | 1.9 | | 13 | 24(-1.3) | 50 | [5] | [11] | [-5] | 57 | -2 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -6 | -20 | 0.9,84 | 70 | 27 | Mar/8 | 10 | 27.24 | 27.83 | 29.33(0.17) | 29.55(0.17) | 29.62(0.03) | 29.62 | 2 | | 13 | 25(-1.5) | 50 | [8] | [12] | [-10] | 65 | -61 | CR | 0 | HoldShort | | (7) | 1 | -24 | -3 | -20 | 0.9,92 | 70 | 28 | Mar/8 | 9 | 27.24 | 27.83 | 29.28(0.14) | 29.5(0.14) | 29.61(0.17) | 29.77 | 2.1 | | 13 | 27(1) | 50 | [7] | [18] | [14] | 87 | 74 | UT | 0.5 | OpenLong? | | (8) | 8 | 26 | 5 | 20 | 1.5,99 | 70 | 29 | Mar/7 | 15 | 27.11 | 27.52 | 29.24(0.14) | 29.46(0.07) | 29.61(0) | 29.61 | 2.3 | | 11 | 26(-3.2) | 50 | [7] | [9] | [3] | 76 | -8 | UT | 0.2 | HoldLong? | | (7) | 0 | 7 | -1 | 7 | 1.2,96 | 70 | 30 | Mar/7 | 14 | 27.11 | 27.52 | 29.2(0.17) | 29.44(0.07) | 29.56(0.03) | 29.57 | 2.3 | | 11 | 29(-2.3) | 50 | [8] | [10] | [3] | 74 | -29 | UT | 0 | OpenLong | | (7) | 1 | 5 | -2 | 20 | 1.2,94 | 70 | | | |
31 | Mar/7 | 13 | 27.11 | 27.52 | 29.15(0.21) | 29.42(0.07) | 29.55(0.27) | 29.54 | 2.3 | | 11 | 31(-2.9) | 50 | [10] | [22] | [0] | 73 | -10 | UT | -0 | OpenLong | | (8) | 13 | -1 | -2 | 10 | 1.2,93 | 70 | 32 | Mar/7 | 12 | 27.11 | 27.52 | 29.09(0.21) | 29.4(0.1) | 29.47(0.27) | 29.55 | 2.3 | | 11 | 34(-2.1) | 50 | [10] | [23] | [2] | 78 | 20 | UT | 0.2 | HoldLong | | (12) | 13 | 1 | 2 | 10 | 1.3,95 | 70 | 33 | Mar/7 | 11 | 27.11 | 27.52 | 29.03(0.24) | 29.37(0.31) | 29.39(0.1) | 29.54 | 2.3 | | 11 | 36(-1) | 50 | [11] | [20] | [-3] | 81 | -29 | CR | 0.4 | OpenShort | | (10) | 5 | -11 | 11 | -7 | 1.3,98 | 70 | 34 | Mar/7 | 10 | 27.11 | 27.52 | 28.96(0.21) | 29.28(0.27) | 29.36(0.14) | 29.61 | 2.3 | | 11 | 37(0.8) | 50 | [10] | [21] | [7] | 80 | 49 | UT | 0.6 | HoldLong | | (12) | 7 | 16 | 7 | 7 | 1.6,90 | 70 | 35 | Mar/7 | 9 | 27.11 | 27.52 | 28.9(0.24) | 29.2(0.21) | 29.32(0.1) | 29.51 | 2.2 | | 11 | 36(-1.8) | 50 | [11] | [18] | [22] | 71 | 1 | UT | 0.5 | OpenLong? | | (10) | 5 | 57 | -5 | 20 | 1.6,81 | 70 | | | |
36 | Mar/6 | 15 | 26.99 | 27.16 | 28.83(0.24) | 29.14(0.14) | 29.29(-0.1) | 29.16 | 2.4 | | 7 | 38(-11.2) | 50 | [11] | [5] | [-2] | 48 | -149 | CR | -0.3 | HoldShort? | | (10) | -5 | 8 | -12 | -20 | 0.8,78 | 73 | 37 | Mar/6 | 14 | 26.99 | 27.16 | 28.76(0.31) | 29.1(0.1) | 29.32(-0.1) | 29.11 | 2.3 | | 7 | 49(-10.2) | 50 | [15] | [5] | [-21] | 59 | -208 | CR | -0.5 | HoldShort | | (12) | -5 | -52 | -10 | -20 | 0.8,89 | 73 | 38 | Mar/6 | 13 | 26.99 | 27.16 | 28.67(0.35) | 29.07(0.17) | 29.35(0.51) | 29.43 | 2.7 | | 7 | 60(-4.4) | 50 | [16] | [36] | [7] | 85 | 51 | UT | 0.1 | HoldLong | | (18) | 24 | 8 | 1 | 20 | 1.4,100 | 73 | 39 | Mar/6 | 12 | 26.99 | 27.16 | 28.57(0.39) | 29.02(0.17) | 29.2(0.41) | 29.38 | 2.6 | | 7 | 64(-3) | 50 | [18] | [32] | [3] | 85 | 0 | UT | 0.3 | HoldLong | | (19) | 19 | 0 | 2 | 20 | 1.4,100 | 73 | 40 | Mar/6 | 11 | 26.99 | 27.16 | 28.46(0.35) | 28.97(0.31) | 29.08(0.35) | 29.38 | 2.6 | | 7 | 67(-1.4) | 50 | [16] | [32] | [11] | 88 | 63 | UT | 0.5 | HoldLong | | (17) | 16 | 16 | 10 | 20 | 1.5,100 | 73 | | | |
41 | Mar/6 | 10 | 26.99 | 27.16 | 28.36(0.39) | 28.88(0.35) | 28.98(0.31) | 29.28 | 2.5 | | 7 | 68(-1.8) | 50 | [18] | [31] | [3] | 83 | 15 | UT | 0.5 | HoldLong | | (19) | 15 | 5 | 4 | 14 | 1.5,95 | 73 | 42 | Mar/6 | 9 | 26.99 | 27.16 | 28.25(0.43) | 28.78(0.35) | 28.89(0.35) | 29.25 | 2.5 | | 7 | 70(-3.7) | 50 | [20] | [34] | [36] | 80 | 16 | UT | 0.6 | HoldLong? | | (19) | 16 | 95 | 2 | 20 | 1.5,92 | 73 | 43 | Mar/5 | 15 | 26.9 | 26.9 | 28.13(0.39) | 28.68(0.1) | 28.79(-0.17) | 28.68 | 2.3 | | 4 | 74(-22.2) | 35 | [18] | [2] | [-11] | 58 | -222 | CR | -0.2 | HoldShort? | | (17) | -8 | -23 | -6 | -20 | 0.8,88 | 72 | 44 | Mar/5 | 14 | 26.9 | 26.9 | 28.02(0.43) | 28.65(0.17) | 28.84(-0.03) | 28.82 | 2.4 | | 4 | 96(-6.2) | 50 | [20] | [11] | [-3] | 72 | -143 | CR | -0 | HoldShort | | (22) | -1 | -8 | -2 | -3 | 1.1,94 | 72 | 45 | Mar/5 | 13 | 26.9 | 26.9 | 27.9(0.43) | 28.6(0.32) | 28.85(0.28) | 28.87 | 2.5 | | 4 | 102(-2.9) | 50 | [20] | [29] | [2] | 73 | -5 | UT | 0 | OpenLong | | (23) | 13 | 7 | -6 | 10 | 1.2,93 | 72 | | | |
46 | Mar/5 | 12 | 26.9 | 26.9 | 27.78(0.43) | 28.51(0.32) | 28.77(0.35) | 28.83 | 2.4 | | 4 | 105(-1.3) | 50 | [20] | [32] | [3] | 77 | 41 | UT | 0.1 | HoldLong | | (21) | 17 | 13 | -6 | -3 | 1.3,94 | 72 | 47 | Mar/5 | 11 | 26.9 | 26.9 | 27.66(0.44) | 28.42(0.5) | 28.67(0.31) | 28.75 | 2.3 | | 4 | 107(-1) | 50 | [21] | [35] | [-13] | 79 | 31 | CR | 0.1 | OpenShort | | (21) | 15 | -32 | -3 | -20 | 1.3,96 | 72 | 48 | Mar/5 | 10 | 26.9 | 26.9 | 27.54(0.47) | 28.28(0.57) | 28.58(0.42) | 28.94 | 2.6 | | 4 | 108(3.4) | 50 | [22] | [42] | [15] | 90 | 148 | UT | 0.4 | OpenLong | | (23) | 20 | 15 | 30 | 20 | 1.6,100 | 72 | 49 | Mar/5 | 9 | 26.9 | 26.9 | 27.41(0.44) | 28.12(0.57) | 28.46(0.39) | 28.85 | 2.5 | | 4 | 104(6.1) | 50 | [21] | [40] | [32] | 95 | 191 | UT | 0.5 | OpenLong? | | (24) | 18 | 60 | 32 | 20 | 1.8,100 | 72 | 50 | Mar/4 | 15 | 26.82 | 26.71 | 27.29(0.37) | 27.96(0.43) | 28.35(0.32) | 28.49 | 2.4 | | 1 | 98(-9.9) | 50 | [18] | [32] | [16] | 87 | 154 | UT | 0.2 | HoldLong? | | (18) | 15 | 27 | 29 | 20 | 1.5,99 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|