GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 14, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.8900 One month high (close): $29.0300

GDX Daily Change: 0.46% Daily StdDev 2.05% GDX EMA_5_Trend: -1.07% 10Minute StdDev: $0.6288

Latest Price : $26.01(0.46%)

Thu. Feb 15, 2024($0.4) Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.2) Thu. Feb 8, 2024($0.2) Wed. Feb 7, 2024($0.1) Tue. Feb 6, 2024($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 14, 2024
1	Feb/14	15	27.6	27.26	26.35(-0.19)	25.9(0.04)	25.98(0.12)	25.99	-2.3	-9	88(-1.4)	-50	[-9]	[1]	[5]	-45	82	UR	0	SmallShort?	(-11)	6	11	5	4	-0.6,20	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.9(weak_hourly_sma_10 -0.35%) Resistance Levels: 26.35(hourly_sma_20 1.39%) 27.26(daily_ema_10 4.89%) 27.6(daily_ema_20 6.19%)

2	Feb/14	14	27.6	27.26	26.4(-0.19)	25.89(-0.04)	25.95(0.04)	25.93	-2.4	-9	90(-0.1)	-50	[-9]	[-4]	[-1]	-56	22	DT	-0	OpenShort	(-11)	2	-9	2	19	-0.7,12	34
3	Feb/14	13	27.6	27.26	26.45(-0.19)	25.9(-0.04)	25.94(0.15)	25.98	-2.3	-9	90(-0.3)	-50	[-9]	[1]	[3]	-54	49	UR	0.1	SmallShort	(-9)	7	-4	8	20	-0.7,14	34
4	Feb/14	12	27.6	27.26	26.5(-0.19)	25.91(-0.15)	25.9(0.15)	26	-2.3	-9	90(0.7)	-50	[-9]	[-2]	[2]	-59	39	DP	0.2	OpenShort	(-9)	7	-4	7	20	-0.8,11	34
5	Feb/14	11	27.6	27.26	26.55(-0.15)	25.95(-0.5)	25.86(0.15)	26.02	-2.3	-9	90(1.3)	-25	[-7]	[-10]	[25]	-62	-13	DP	0.3	OpenShort	(-9)	7	36	9	20	-0.8,8	34

6	Feb/14	10	27.6	27.26	26.59(-0.23)	26.08(-0.57)	25.82(-0.08)	25.83	-2.5	-9	88(3.5)	-50	[-11]	[-24]	[3]	-77	-80	DP	0	OpenShort	(-11)	-4	-6	6	20	-1.2,3	34
7	Feb/14	9	27.6	27.26	26.65(-0.19)	26.23(-0.57)	25.84(-0.12)	25.86	-2.5	-9	85(3.6)	-50	[-9]	[-25]	[6]	-81	-139	DP	0	OpenShort?	(-9)	-6	15	6	4	-1.3,2	34
8	Feb/13	15	27.69	27.46	26.7(-0.22)	26.38(-0.57)	25.87(-0.23)	25.78	-3.1	-8	81(-4.7)	-50	[-11]	[-32]	[-2]	-90	-177	DT	-0.2	HoldShort?	(-11)	-11	-4	5	-20	-1.6,0	39
9	Feb/13	14	27.69	27.46	26.76(-0.3)	26.53(-0.52)	25.93(-0.42)	25.8	-3	-8	86(5.9)	-50	[-14]	[-39]	[-11]	-95	-173	DT	-0.2	OpenShort	(-11)	-20	-11	5	-20	-1.8,0	39
10	Feb/13	13	27.69	27.46	26.84(-0.26)	26.67(-0.49)	26.04(-1.14)	25.86	-3	-8	80(7.2)	-50	[-12]	[-72]	[-12]	-100	-395	DT	-0.4	HoldShort	(-15)	-53	-7	-3	-20	-2,0	39

11	Feb/13	12	27.69	27.46	26.91(-0.26)	26.8(-0.41)	26.34(-1.05)	25.9	-2.9	-8	73(9.2)	-50	[-12]	[-66]	[-22]	-105	-384	DT	-1	HoldShort	(-13)	-49	-24	-12	-20	-2.2,0	39
12	Feb/13	11	27.69	27.46	26.98(-0.22)	26.91(-0.33)	26.62(-0.97)	26.03	-2.7	-8	64(10.3)	-50	[-10]	[-59]	[-24]	-110	-371	DT	-1.5	HoldShort	(-13)	-45	-7	-61	-20	-2.4,0	39
13	Feb/13	10	27.69	27.46	27.04(-0.22)	27(-0.37)	26.88(-0.96)	26.07	-2.6	-8	53(14.1)	-50	[-10]	[-60]	[-38]	-90	-379	DT	-2.5	OpenShort	(-11)	-45	-48	-53	-20	-2.9,33	39
14	Feb/13	9	27.69	27.46	27.1(-0.18)	27.1(-0.22)	27.14(-0.62)	26.33	-2.2	-8	39(10.6)	-50	[-8]	[-40]	[-80]	-68	-255	DT	-3.3	OpenShort?	(-9)	-29	-181	-47	-20	-3.2,62	39
15	Feb/12	15	27.82	27.7	27.15(0.04)	27.16(0.18)	27.31(0.18)	27.35	-1	-6	29(-8.2)	-20	[2]	[11]	[4]	73	74	RG	0.2	Wait?	(2)	8	9	8	-4	1.1,95	43

16	Feb/12	14	27.82	27.7	27.14(-0.04)	27.11(0.18)	27.26(0.22)	27.3	-1.1	-6	37(-2.8)	-40	[-2]	[13]	[1]	69	157	UR	0.2	SmallShort	(0)	11	-13	20	18	0.9,96	43
17	Feb/12	13	27.82	27.7	27.15(-0.04)	27.06(0.15)	27.2(0.29)	27.37	-1	-6	40(-1.4)	-20	[-2]	[15]	[10]	72	195	UR	0.9	SmallShort	(-2)	14	5	31	20	1.2,92	43
18	Feb/12	12	27.82	27.7	27.15(0)	27.02(0.11)	27.12(0.26)	27.34	-1	-6	41(-1.5)	5	[0]	[13]	[19]	50	136	UR	1.1	SmallShort	(-2)	13	25	32	20	0.9,77	43
19	Feb/12	11	27.82	27.7	27.16(-0.04)	26.99(-0.04)	27.05(0.19)	27.2	-1.3	-6	42(-1.9)	-10	[-2]	[6]	[14]	10	99	UR	0.8	SmallShort	(-2)	9	16	23	20	0.2,55	43
20	Feb/12	10	27.82	27.7	27.17(-0.07)	27(-0.07)	27(0.19)	27.11	-1.5	-6	44(-2.1)	-25	[-3]	[5]	[11]	-22	97	UR	0.5	SmallShort	(-3)	9	20	12	20	-0.3,36	43

21	Feb/12	9	27.82	27.7	27.19(-0.11)	27.02(-0.11)	26.95(0.11)	27	-1.7	-6	46(-1.7)	-35	[-5]	[-1]	[7]	-47	70	DP	0.2	OpenShort?	(-3)	5	9	11	20	-0.9,26	43
22	Feb/9	15	27.93	27.8	27.22(-0.11)	27.05(-0.11)	26.92(0.04)	26.95	-1.6	-6	48(9.6)	-40	[-5]	[-4]	[-3]	-58	22	DT	0.1	OpenShort?	(-5)	2	-13	13	-11	-1.2,22	47
23	Feb/9	14	27.93	27.8	27.25(-0.15)	27.08(-0.07)	26.91(-0.04)	27.02	-1.5	-6	39(-2.2)	-50	[-7]	[-8]	[7]	-59	62	DP	0.5	OpenShort	(-7)	-2	15	15	-7	-1,16	47
24	Feb/9	13	27.93	27.8	27.29(-0.15)	27.1(-0.11)	26.92(-0.26)	26.94	-1.6	-6	41(-0.3)	-50	[-7]	[-19]	[5]	-79	-43	DP	0.1	OpenShort	(-7)	-13	15	9	-15	-1.4,6	47
25	Feb/9	12	27.93	27.8	27.33(-0.15)	27.13(-0.15)	26.99(-0.33)	26.86	-1.8	-6	41(2.1)	-50	[-7]	[-24]	[-2]	-97	-100	DT	-0.5	OpenShort	(-7)	-16	3	-2	-20	-1.9,1	47

26	Feb/9	11	27.93	27.8	27.37(-0.15)	27.17(-0.26)	27.08(-0.37)	26.84	-1.8	-6	39(4.5)	-50	[-7]	[-28]	[-8]	-105	-130	DT	-1	HoldShort	(-7)	-18	-11	-14	-20	-2.2,0	47
27	Feb/9	10	27.93	27.8	27.41(-0.11)	27.24(-0.22)	27.18(-0.22)	26.9	-1.7	-6	34(4.9)	-50	[-5]	[-20]	[-16]	-105	-134	DT	-1.3	HoldShort	(-7)	-11	-31	-13	-20	-2.4,5	47
28	Feb/9	9	27.93	27.8	27.44(-0.11)	27.3(-0.11)	27.24(-0.15)	27.07	-1.4	-6	30(3.2)	-50	[-5]	[-14]	[-17]	-92	-56	DT	-0.9	OpenShort?	(-5)	-7	-41	-6	-20	-2.1,11	47
29	Feb/8	15	28.03	27.92	27.47(-0.04)	27.33(-0.07)	27.28(0.04)	27.3	-1.2	-5	26(0.3)	-20	[-2]	[-2]	[2]	-62	-8	DP	0.1	OpenShort?	(-3)	2	-2	10	15	-1.1,16	49
30	Feb/8	14	28.03	27.92	27.47(0)	27.35(-0.04)	27.27(0.04)	27.31	-1.2	-5	26(0.5)	-5	[0]	[-1]	[2]	-67	-50	RG	0.3	Wait	(-2)	2	2	11	-7	-1.1,11	49

31	Feb/8	13	28.03	27.92	27.48(-0.04)	27.36(-0.11)	27.26(-0.15)	27.3	-1.2	-5	26(0.9)	-25	[-2]	[-12]	[5]	-74	-66	DP	0.3	OpenShort	(0)	-7	11	2	11	-1.2,6	49
32	Feb/8	12	28.03	27.92	27.49(-0.04)	27.39(-0.15)	27.3(-0.18)	27.24	-1.3	-5	25(1.7)	-35	[-2]	[-15]	[-1]	-91	-94	DT	-0.4	OpenShort	(-2)	-9	2	-4	-15	-1.7,2	49
33	Feb/8	11	28.03	27.92	27.49(0)	27.43(-0.18)	27.35(-0.15)	27.23	-1.3	-5	23(1.8)	-35	[0]	[-14]	[-8]	-99	-139	DR	-0.9	HoldShort	(-2)	-7	-9	-22	-18	-2,1	49
34	Feb/8	10	28.03	27.92	27.5(-0.04)	27.48(-0.15)	27.39(-0.15)	27.28	-1.3	-5	21(0.3)	-35	[-2]	[-13]	[-3]	-81	-76	DT	-0.9	HoldShort	(-2)	-7	2	-15	-15	-1.7,12	49
35	Feb/8	9	28.03	27.92	27.5(0)	27.52(-0.15)	27.43(-0.11)	27.27	-1.3	-5	21(0.5)	-50	[0]	[-11]	[-18]	-79	-119	DR	-1.3	HoldShort?	(0)	-5	-39	-15	-20	-1.9,19	49

36	Feb/7	15	28.12	28.02	27.5(0)	27.56(-0.04)	27.46(-0.07)	27.49	-1	-4	20(0.4)	-25	[0]	[-5]	[1]	-33	-29	DP	0.2	OpenShort?	(2)	-3	5	-2	-4	-0.2,22	51
37	Feb/7	14	28.12	28.02	27.51(-0.11)	27.57(-0.07)	27.48(-0.11)	27.46	-1.1	-4	20(-6.5)	-50	[-5]	[-9]	[-2]	-37	62	DT	-0.2	OpenShort	(0)	-5	0	-11	-4	-0.4,23	51
38	Feb/7	13	28.12	28.02	27.54(-0.07)	27.59(-0.04)	27.51(-0.18)	27.46	-1.1	-4	26(-2.1)	-50	[-3]	[-11]	[-4]	-33	-5	DT	-0.3	OpenShort	(-5)	-9	3	-16	-20	-0.5,30	51
39	Feb/7	12	28.12	28.02	27.56(-0.04)	27.6(-0.04)	27.56(-0.18)	27.44	-1.1	-4	29(-1.1)	-40	[-2]	[-11]	[-8]	-26	-46	DT	-0.7	OpenShort	(-3)	-9	-5	-16	-20	-0.7,42	51
40	Feb/7	11	28.12	28.02	27.57(-0.07)	27.61(0.04)	27.61(-0.18)	27.47	-1.1	-4	30(-0.3)	-50	[-3]	[-9]	[-11]	-5	-15	DT	-0.8	OpenShort	(-3)	-9	-16	-13	-20	-0.6,60	51

41	Feb/7	10	28.12	28.02	27.59(-0.04)	27.6(0.04)	27.66(-0.04)	27.56	-0.9	-4	30(-0.9)	-40	[-2]	[-2]	[-6]	15	19	DT	-0.5	OpenShort	(-2)	-2	-14	1	-14	-0.2,70	51
42	Feb/7	9	28.12	28.02	27.6(-0.04)	27.59(0.07)	27.67(0.04)	27.64	-0.8	-4	31(-1.8)	-35	[-2]	[2]	[-4]	22	60	RG	-0.2	Wait?	(-2)	2	-11	7	-14	0.2,67	51
43	Feb/6	15	28.2	28.06	27.61(-0.07)	27.57(0.15)	27.66(0.07)	27.7	-0.8	-5	33(-0.8)	-30	[-3]	[5]	[4]	34	119	UR	0.2	SmallShort?	(-2)	3	0	15	14	0.5,71	53
44	Feb/6	14	28.2	28.06	27.63(-0.22)	27.53(0.15)	27.64(0.14)	27.7	-0.8	-5	33(-24.1)	-50	[-11]	[6]	[4]	12	283	UR	0.3	SmallShort	(-2)	7	3	11	14	0.3,54	53
45	Feb/6	13	28.2	28.06	27.69(-0.22)	27.49(0.15)	27.6(0.22)	27.68	-0.8	-5	58(-13.8)	-50	[-11]	[10]	[5]	0	274	UR	0.2	SmallShort	(-12)	11	7	12	11	-0,50	53

46	Feb/6	12	28.2	28.06	27.75(-0.22)	27.45(0.04)	27.54(0.15)	27.64	-0.9	-5	71(-9.9)	-50	[-11]	[4]	[8]	-10	215	UR	0.2	SmallShort	(-12)	7	7	14	20	-0.2,45	53
47	Feb/6	11	28.2	28.06	27.81(-0.25)	27.44(-0.15)	27.5(0.11)	27.6	-1	-5	81(-8.3)	-50	[-12]	[-2]	[9]	-22	194	DP	0.2	OpenShort	(-11)	5	3	14	20	-0.4,38	53
48	Feb/6	10	28.2	28.06	27.88(-0.21)	27.48(-0.11)	27.47(0.18)	27.58	-1	-5	90(-5.5)	-50	[-10]	[2]	[5]	-37	143	UR	0.2	SmallShort	(-14)	9	12	-12	20	-0.5,26	53
49	Feb/6	9	28.2	28.06	27.94(-0.18)	27.51(-0.11)	27.42(0.15)	27.51	-1.1	-5	95(-0.4)	-35	[-9]	[1]	[7]	-53	66	UR	0.2	SmallShort?	(-12)	7	21	-18	20	-0.7,15	53
50	Feb/5	15	28.3	28.11	27.99(-0.21)	27.54(-0.15)	27.38(0.04)	27.39	-1.3	-6	95(10.6)	-50	[-10]	[-5]	[-7]	-65	8	DT	0	OpenShort?	(-10)	2	-7	-22	-15	-1,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI