Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 12 2024



GDX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20240212 GDXHourly  Intraday  $27  $27.29  0.11%  1.08%  1.19%  -1.1  $-1.1%  -0.04%-1.69%Chart
  2 20231030 PAVEHourly  Intraday  $28.46  $28.56  0.71%  0.35%  1.06%  -1.1  4.94%  -0.04%-1.55%Chart
  3 20230109 VEEVHourly  Intraday  $163.05  $161.08  2.16%  -1.24%  0.92%  -0.9  1.58%  -0.04%-1.75%Chart
  4 20221229 AVBHourly  Intraday  $163.73  $162.66  1.65%  -0.67%  0.98%  -0.9  1.02%  -0.04%-1.27%Chart
  5 20220815 UTHRHourly  Intraday  $214.51  $218.43  -1.02%  1.81%  0.79%  -1.2  0.98%  -0.04%-1.96%Chart
 
  6 20220623 SDYHourly  Intraday  $117.58  $117.55  0.83%  -0.02%  0.81%  -0.9  0.97%  -0.04%-1.54%Chart
  7 20220314 ITWHourly  Intraday  $206.41  $206.15  1.25%  -0.13%  1.12%  -1.2  2.83%  -0.04%-2.02%Chart
  8 20211006 XLREHourly  Intraday  $44.26  $45.06  -0.83%  1.79%  0.96%  -0.9  1.07%  -0.04%-1.89%Chart
  9 20210929 ALLHourly  Intraday  $128.56  $129.33  0.45%  0.6%  1.05%  -1.3  $-1.42%  -0.04%-1.27%Chart
  10 20210820 LMTHourly  Intraday  $356.13  $357.17  0.6%  0.29%  0.89%  -0.9  1.35%  -0.04%-1.39%Chart
 
  11 20210520 ICEHourly  Intraday  $111.67  $111.96  0.84%  0.26%  1.1%  -0.8  0.05%  -0.04%-1.74%Chart
  12 20200817 UTHRHourly  Intraday  $111.03  $110.73  1.4%  -0.28%  1.12%  -0.8  $-4.39%  -0.04%-1.66%Chart
  13 20200625 IQVHourly  Intraday  $135.24  $137.8  -0.91%  1.88%  0.97%  -0.9  2.7%  -0.04%-1.32%Chart
  14 20200131 AXTAHourly  Intraday  $0  $28.81  -100%  100.88%  0.88%  -0.9  1.7%  -0.04%-1.74%Chart
  15 20191212 AIGHourly  Intraday  $51.12  $51.03  1.41%  -0.18%  1.23%  -1.1  1.76%  -0.04%-1.93%Chart
 
  16 20191010 SPGHourly  Intraday  $0  $147.19  -100%  100.83%  0.83%  -1.3  1.1%  -0.04%-1.63%Chart
  17 20190425 MYLHourly  Intraday  $0  $26.68  -100%  100.91%  0.91%  -0.9  3.75%  -0.04%-1.67%Chart
  18 20190415 TZAHourly  Intraday  $0  $45.45  -100%  101.11%  1.11%  -1.1  $-0.88%  -0.04%-1.53%Chart
  19 20180329 GILDHourly  Intraday  $0  $72.89  -100%  100.82%  0.82%  -0.9  $-2.63%  -0.04%-1.6%Chart
  20 20180214 DLTRHourly  Intraday  $0  $105.87  -100%  100.98%  0.98%  -1  1.07%  -0.04%-1.79%Chart
 
  21 20180212 AZOHourly  Intraday  $0  $730.2  -100%  100.93%  0.93%  -1.3  $-2.32%  -0.04%-1.57%Chart
  22 20180212 XLUHourly  Intraday  $0  $48.93  -100%  100.76%  0.76%  -0.8  1.1%  -0.04%-1.36%Chart
  23 20171016 HCAHourly  Intraday  $0  $75.19  -100%  100.82%  0.82%  -1.1  7.39%  -0.04%-1.3%Chart
  24 20161129 EWPHourly  Intraday  $0  $25.18  -100%  100.92%  0.92%  -0.9  4.85%  -0.04%-2.07%Chart
  25 20160928 REMXHourly  Intraday  $0  $47.94  -100%  100.76%  0.76%  -0.9  1.94%  -0.04%-1.76%Chart
 
Total return: 23.91%
Avg positive open return: 1.04(44%)   Avg negative open return: -78.77(56%)
Avg positive intraday return: 58.83(76%)   Avg negative intraday return: -0.42(24%)
Avg positive next week return: 2.22(76%)   Avg negative next week return: -2.12(24%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA