|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.0400 One month high (close): $31.8100
GDX Daily Change: 6.38% Daily StdDev 2.03% GDX EMA_5_Trend: 0.17% 10Minute StdDev: $0.3938
Latest Price : $30.7(6.38%) | Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 29.93 | 30.38 | 29.22(0.17) | 29.12(0.48) | 29.41(0.96) | 30.36 | 0.4 | | 8 | 36(9.5) | 50 | [8] | [61] | [63] | 99 | 450 | UT | 2.5 | OpenLong? | | (10) | 47 | 121 | 47 | 20 | 3,74 | 62 | Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.59%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.93(daily_ema_20 -1.42%) 29.22(weak_hourly_sma_20 -3.75%) 29.12(weak_hourly_sma_10 -4.08%)
Resistance Levels: 30.38(weak_daily_ema_10 0.07%)
|
| | | 2 | Dec/13 | 14 | 29.93 | 30.38 | 29.22(0) | 28.98(0.24) | 29.13(0.59) | 29.73 | -0.2 | | 8 | 27(-0.1) | 50 | [0] | [35] | [66] | 50 | 318 | UR | 2.1 | SmallShort | | (4) | 29 | 152 | 32 | 20 | 2,50 | 62 | | 3 | Dec/13 | 13 | 29.93 | 30.38 | 29.17(-0.1) | 28.91(-0.1) | 28.96(0.1) | 28.96 | -0.9 | | 8 | 27(-1.1) | 30 | [-5] | [1] | [2] | -42 | 37 | UR | 0 | SmallShort | | (-8) | 5 | -6 | 6 | 20 | -0.7,26 | 62 | | 4 | Dec/13 | 12 | 29.93 | 30.38 | 29.2(-0.1) | 28.94(-0.07) | 28.93(0.14) | 28.99 | -0.9 | | 8 | 28(-0.6) | 35 | [-5] | [4] | [3] | -41 | 46 | UR | 0.2 | SmallShort | | (-6) | 7 | -4 | 13 | 20 | -0.7,27 | 62 | | 5 | Dec/13 | 11 | 29.93 | 30.38 | 29.23(-0.07) | 28.96(-0.21) | 28.89(0.17) | 29.01 | -0.9 | | 8 | 28(-0.1) | 50 | [-3] | [3] | [10] | -47 | 16 | UR | 0.4 | SmallShort | | (-6) | 8 | 8 | 14 | 20 | -0.7,21 | 62 | | | | |
| 6 | Dec/13 | 10 | 29.93 | 30.38 | 29.25(-0.14) | 29.02(-0.21) | 28.84(0.07) | 28.97 | -0.9 | | 8 | 28(-1.3) | 35 | [-7] | [-3] | [12] | -61 | 37 | RG | 0.4 | Wait | | (-6) | 3 | 24 | 12 | 20 | -0.9,12 | 62 | | 7 | Dec/13 | 9 | 29.93 | 30.38 | 29.29(-0.2) | 29.08(-0.21) | 28.82(-0.14) | 28.85 | -1 | | 8 | 30(-1.2) | -10 | [-10] | [-14] | [4] | -80 | -6 | DP | 0.1 | OpenShort? | | (-10) | -7 | 8 | 7 | -3 | -1.4,5 | 62 | | 8 | Dec/12 | 15 | 29.82 | 30.42 | 29.35(-0.17) | 29.14(-0.17) | 28.86(-0.28) | 28.81 | -0.9 | | 7 | 31(2) | -20 | [-8] | [-23] | [-1] | -88 | -93 | DT | -0.2 | OpenShort? | | (-11) | -14 | 4 | 3 | -20 | -1.6,2 | 51 | | 9 | Dec/12 | 14 | 29.82 | 30.42 | 29.4(-0.27) | 29.19(-0.24) | 28.94(-0.34) | 28.79 | -0.9 | | 7 | 29(-2.4) | -25 | [-14] | [-31] | [-3] | -97 | -37 | BT | -0.5 | OpenLong | | (-10) | -18 | 2 | -2 | -20 | -1.9,1 | 51 | | 10 | Dec/12 | 13 | 29.82 | 30.42 | 29.48(-0.24) | 29.26(-0.2) | 29.04(-0.55) | 28.78 | -0.9 | | 7 | 31(-0.7) | -40 | [-13] | [-41] | [-15] | -100 | -144 | DT | -0.7 | CloseShort | | (-15) | -29 | -22 | -8 | -20 | -2,0 | 51 | | | | |
| 11 | Dec/12 | 12 | 29.82 | 30.42 | 29.55(-0.27) | 29.32(-0.14) | 29.2(-0.48) | 28.89 | -0.8 | | 7 | 32(-1.2) | -40 | [-14] | [-36] | [-18] | -98 | -80 | DT | -0.9 | HoldShort | | (-15) | -26 | -31 | -11 | -20 | -1.9,0 | 51 | | 12 | Dec/12 | 11 | 29.82 | 30.42 | 29.63(-0.2) | 29.36(-0.24) | 29.34(-0.24) | 29.05 | -0.7 | | 7 | 33(0.3) | -40 | [-11] | [-25] | [-15] | -90 | -69 | DT | -0.8 | HoldShort | | (-14) | -13 | -31 | -16 | -20 | -1.6,0 | 51 | | 13 | Dec/12 | 10 | 29.82 | 30.42 | 29.69(-0.17) | 29.43(-0.14) | 29.41(-0.14) | 29.21 | -0.5 | | 7 | 33(-0.3) | -30 | [-9] | [-16] | [-7] | -75 | -34 | DT | -0.5 | HoldShort | | (-11) | -8 | -14 | -6 | -14 | -1.3,8 | 51 | | 14 | Dec/12 | 9 | 29.82 | 30.42 | 29.74(-0.17) | 29.47(-0.1) | 29.45(-0.07) | 29.28 | -0.5 | | 7 | 33(0) | -50 | [-9] | [-11] | [-21] | -65 | -6 | DT | -0.5 | OpenShort? | | (-10) | -4 | -56 | 2 | -20 | -1.2,15 | 51 | | 15 | Dec/11 | 15 | 29.74 | 30.67 | 29.79(-0.1) | 29.5(0.03) | 29.47(0.14) | 29.57 | -0.1 | | 14 | 33(3) | 45 | [-5] | [7] | [3] | -43 | 56 | UR | 0.3 | SmallShort? | | (-6) | 8 | 2 | 12 | 3 | -0.6,22 | 64 | | | | |
| 16 | Dec/11 | 14 | 29.74 | 30.67 | 29.82(-0.17) | 29.49(-0.07) | 29.43(0.14) | 29.56 | -0.1 | | 14 | 30(-1.7) | 35 | [-9] | [3] | [14] | -57 | 104 | UR | 0.3 | SmallShort | | (-7) | 8 | 25 | 8 | 20 | -0.7,11 | 64 | | 17 | Dec/11 | 13 | 29.74 | 30.67 | 29.87(-0.2) | 29.51(-0.17) | 29.39(-0.17) | 29.43 | -0.2 | | 14 | 32(-0.9) | 5 | [-11] | [-16] | [4] | -72 | -1 | RG | 0.1 | Wait | | (-10) | -9 | 10 | 3 | 0 | -1.1,6 | 64 | | 18 | Dec/11 | 12 | 29.74 | 30.67 | 29.93(-0.17) | 29.56(-0.17) | 29.44(-0.17) | 29.38 | -0.3 | | 14 | 33(-0.1) | -10 | [-9] | [-16] | [-4] | -79 | -59 | DT | -0.1 | HoldShort | | (-11) | -9 | -8 | 2 | -14 | -1.3,4 | 64 | | 19 | Dec/11 | 11 | 29.74 | 30.67 | 29.98(-0.2) | 29.61(-0.3) | 29.49(-0.1) | 29.42 | -0.3 | | 14 | 33(0.4) | 5 | [-11] | [-16] | [4] | -82 | -24 | RG | -0.2 | Wait | | (-11) | -5 | 10 | -6 | 20 | -1.4,3 | 64 | | 20 | Dec/11 | 10 | 29.74 | 30.67 | 30.04(-0.2) | 29.7(-0.3) | 29.52(-0.07) | 29.37 | -0.3 | | 14 | 33(0.6) | -5 | [-11] | [-15] | [0] | -82 | -47 | RG | -0.4 | Wait | | (-11) | -4 | 4 | 0 | -14 | -1.6,8 | 64 | | | | |
| 21 | Dec/11 | 9 | 29.74 | 30.67 | 30.1(-0.27) | 29.79(-0.37) | 29.54(-0.3) | 29.35 | -0.3 | | 14 | 32(1.3) | -25 | [-15] | [-30] | [-24] | -86 | -65 | DT | -0.5 | OpenShort? | | (-13) | -16 | -69 | 4 | -17 | -1.9,12 | 64 | | 22 | Dec/8 | 15 | 29.64 | 30.71 | 30.18(-0.13) | 29.9(-0.17) | 29.63(-0.17) | 29.71 | 0.1 | | 16 | 31(2.6) | 25 | [-7] | [-15] | [6] | -65 | -78 | RG | 0.2 | Wait? | | (-11) | -9 | 15 | 15 | -17 | -1.2,15 | 66 | | 23 | Dec/8 | 14 | 29.64 | 30.71 | 30.22(-0.17) | 29.95(-0.23) | 29.68(-0.13) | 29.63 | -0 | | 16 | 28(1.4) | 5 | [-9] | [-15] | [4] | -83 | -71 | RG | -0.1 | Wait | | (-10) | -7 | 14 | 6 | -20 | -1.6,7 | 66 | | 24 | Dec/8 | 13 | 29.64 | 30.71 | 30.27(-0.16) | 30.02(-0.2) | 29.72(-0.5) | 29.56 | -0.1 | | 16 | 27(2.6) | 0 | [-9] | [-34] | [-0] | -98 | -197 | BT | -0.4 | OpenLong | | (-11) | -27 | 15 | -3 | -20 | -2,2 | 66 | | 25 | Dec/8 | 12 | 29.64 | 30.71 | 30.32(-0.16) | 30.08(-0.27) | 29.87(-0.57) | 29.48 | -0.1 | | 16 | 24(4.5) | -20 | [-9] | [-39] | [-26] | -110 | -263 | DT | -1.2 | HoldShort | | (-9) | -31 | -59 | 0 | -20 | -2.6,5 | 66 | | | | |
| 26 | Dec/8 | 11 | 29.64 | 30.71 | 30.37(-0.13) | 30.16(-0.23) | 30.04(-0.43) | 29.79 | 0.1 | | 16 | 20(2.4) | -25 | [-7] | [-30] | [-17] | -100 | -169 | DT | -0.9 | HoldShort | | (-7) | -23 | -30 | -18 | -20 | -2.2,5 | 66 | | 27 | Dec/8 | 10 | 29.64 | 30.71 | 30.41(-0.07) | 30.23(-0.2) | 30.17(-0.17) | 29.95 | 0.2 | | 16 | 17(1.6) | 40 | [-4] | [-15] | [5] | -88 | -124 | RG | -1 | SmallLong | | (-6) | -9 | 27 | -11 | -20 | -2,12 | 66 | | 28 | Dec/8 | 9 | 29.64 | 30.71 | 30.43(-0.1) | 30.29(-0.23) | 30.22(-0.33) | 29.81 | 0.1 | | 16 | 16(4.4) | -15 | [-5] | [-25] | [-41] | -111 | -183 | DT | -2 | HoldShort? | | (-6) | -18 | -96 | -22 | -20 | -3,14 | 66 | | 29 | Dec/7 | 15 | 29.55 | 30.7 | 30.46(-0.03) | 30.36(-0.07) | 30.32(0.07) | 30.32 | 0.5 | | 19 | 11(0.8) | 45 | [-2] | [4] | [2] | -47 | -5 | UR | 0 | SmallShort? | | (0) | 4 | -2 | 11 | 10 | -0.9,26 | 70 | | 30 | Dec/7 | 14 | 29.55 | 30.7 | 30.47(-0.1) | 30.38(-0.13) | 30.3(0.07) | 30.33 | 0.5 | | 19 | 10(-2.3) | 20 | [-5] | [1] | [-3] | -55 | 62 | RG | 0.2 | Wait | | (-2) | 4 | -15 | 9 | 7 | -1,20 | 70 | | | | |
| 31 | Dec/7 | 13 | 29.55 | 30.7 | 30.5(-0.07) | 30.42(-0.1) | 30.28(-0.03) | 30.41 | 0.6 | | 19 | 13(-1.2) | 50 | [-4] | [-3] | [15] | -46 | 30 | RG | 0.7 | Wait | | (-6) | -2 | 32 | 14 | 20 | -0.5,17 | 70 | | 32 | Dec/7 | 12 | 29.55 | 30.7 | 30.52(-0.1) | 30.45(-0.13) | 30.29(-0.23) | 30.24 | 0.5 | | 19 | 14(-0.2) | 15 | [-5] | [-15] | [-3] | -80 | -50 | RG | -0.3 | Wait | | (-7) | -13 | -7 | 1 | -13 | -1.4,5 | 70 | | 33 | Dec/7 | 11 | 29.55 | 30.7 | 30.55(-0.13) | 30.49(-0.1) | 30.36(-0.16) | 30.28 | 0.5 | | 19 | 14(-1) | 15 | [-7] | [-11] | [0] | -81 | -4 | RG | -0.4 | Wait | | (-6) | -9 | 13 | -12 | -20 | -1.4,4 | 70 | | 34 | Dec/7 | 10 | 29.55 | 30.7 | 30.59(-0.1) | 30.52(-0.13) | 30.41(-0.23) | 30.21 | 0.5 | | 19 | 15(1.1) | 5 | [-5] | [-15] | [-9] | -89 | -80 | RG | -0.9 | SmallLong | | (-7) | -13 | -7 | -16 | -20 | -1.8,6 | 70 | | 35 | Dec/7 | 9 | 29.55 | 30.7 | 30.62(-0.13) | 30.56(-0.07) | 30.48(-0.26) | 30.25 | 0.5 | | 19 | 14(-0.2) | -25 | [-7] | [-16] | [-22] | -83 | -57 | DT | -1.2 | HoldShort? | | (-6) | -14 | -45 | -16 | -20 | -1.9,15 | 70 | | | | |
| 36 | Dec/6 | 15 | 29.42 | 30.62 | 30.66(-0.1) | 30.56(0) | 30.56(-0.16) | 30.49 | 0.7 | | 18 | 14(-1.2) | 10 | [-5] | [-8] | [-5] | -45 | -4 | RG | -0.4 | Wait? | | (-6) | -9 | -9 | -6 | -16 | -0.9,28 | 74 | | 37 | Dec/6 | 14 | 29.42 | 30.62 | 30.69(-0.23) | 30.58(0.03) | 30.61(-0.07) | 30.54 | 0.8 | | 18 | 15(-7.1) | -15 | [-13] | [-4] | [-4] | -42 | 153 | DT | -0.3 | OpenShort | | (-6) | -4 | 0 | -8 | -20 | -0.7,26 | 74 | | 38 | Dec/6 | 13 | 29.42 | 30.62 | 30.76(-0.19) | 30.57(0.07) | 30.61(0) | 30.54 | 0.8 | | 18 | 22(-4) | -5 | [-10] | [1] | [-1] | -36 | 110 | RG | -0.3 | Wait | | (-13) | 0 | 2 | -3 | -13 | -0.7,32 | 74 | | 39 | Dec/6 | 12 | 29.42 | 30.62 | 30.82(-0.19) | 30.57(0) | 30.61(0) | 30.53 | 0.8 | | 18 | 26(-3) | -10 | [-10] | [-0] | [-8] | -26 | 90 | DT | -0.3 | OpenShort | | (-11) | 0 | -28 | 7 | 3 | -0.8,44 | 74 | | 40 | Dec/6 | 11 | 29.42 | 30.62 | 30.88(-0.13) | 30.55(-0.1) | 30.63(0.1) | 30.68 | 0.9 | | 18 | 29(-1.7) | 15 | [-7] | [3] | [1] | -18 | 89 | UR | 0.1 | SmallShort | | (-11) | 5 | -15 | 13 | 20 | -0.5,45 | 74 | | | | |
| 41 | Dec/6 | 10 | 29.42 | 30.62 | 30.92(-0.13) | 30.58(-0.03) | 30.6(0.13) | 30.76 | 0.9 | | 18 | 31(-1) | 45 | [-7] | [7] | [15] | -26 | 106 | UR | 0.4 | SmallShort | | (-7) | 7 | 26 | 14 | 20 | -0.4,34 | 74 | | 42 | Dec/6 | 9 | 29.42 | 30.62 | 30.96(-0.13) | 30.59(-0.1) | 30.56(0.16) | 30.62 | 0.8 | | 18 | 32(-0.1) | 35 | [-7] | [6] | [5] | -48 | 53 | UR | 0.1 | SmallShort? | | (-9) | 9 | 9 | 8 | 10 | -0.7,20 | 74 | | 43 | Dec/5 | 15 | 29.33 | 30.51 | 31(-0.13) | 30.62(-0.13) | 30.51(0.1) | 30.57 | 0.9 | | 18 | 32(-0.2) | 35 | [-7] | [3] | [6] | -58 | 9 | UR | 0.1 | SmallShort? | | (-7) | 5 | 7 | 7 | 20 | -0.9,15 | 72 | | 44 | Dec/5 | 14 | 29.33 | 30.51 | 31.04(-0.1) | 30.66(-0.1) | 30.48(0.03) | 30.53 | 0.8 | | 18 | 32(0.9) | 35 | [-5] | [0] | [0] | -67 | -58 | RG | 0.1 | Wait | | (-7) | 2 | -2 | 9 | -10 | -1.1,11 | 72 | | 45 | Dec/5 | 13 | 29.33 | 30.51 | 31.07(-0.13) | 30.69(-0.16) | 30.47(-0.26) | 30.54 | 0.8 | | 18 | 32(1.2) | 10 | [-7] | [-17] | [2] | -73 | -107 | RG | 0.2 | Wait | | (-7) | -14 | 2 | 9 | 0 | -1.2,7 | 72 | | | | |
| 46 | Dec/5 | 12 | 29.33 | 30.51 | 31.11(-0.1) | 30.74(-0.19) | 30.55(-0.23) | 30.53 | 0.8 | | 18 | 30(1.4) | 40 | [-5] | [-16] | [11] | -80 | -150 | RG | -0 | Wait | | (-7) | -13 | 28 | 7 | 0 | -1.3,3 | 72 | | 47 | Dec/5 | 11 | 29.33 | 30.51 | 31.14(-0.13) | 30.8(-0.48) | 30.62(-0.33) | 30.38 | 0.7 | | 18 | 29(2.7) | -5 | [-7] | [-30] | [-2] | -95 | -194 | BT | -0.6 | OpenLong | | (-7) | -18 | -4 | -8 | 7 | -1.8,0 | 72 | | 48 | Dec/5 | 10 | 29.33 | 30.51 | 31.18(-0.13) | 30.95(-0.42) | 30.72(-0.42) | 30.4 | 0.7 | | 18 | 26(3.1) | -10 | [-7] | [-33] | [-14] | -99 | -226 | DT | -0.8 | OpenShort | | (-7) | -23 | -15 | -33 | -20 | -2.1,4 | 72 | | 49 | Dec/5 | 9 | 29.33 | 30.51 | 31.22(-0.1) | 31.08(-0.38) | 30.85(-0.23) | 30.48 | 0.8 | | 18 | 23(2.9) | -15 | [-5] | [-21] | [-39] | -101 | -200 | DT | -1.1 | HoldShort? | | (-7) | -13 | -90 | -34 | -20 | -2.2,4 | 72 | | 50 | Dec/4 | 15 | 29.25 | 30.33 | 31.22(0) | 31.2(-0.22) | 30.92(-0.03) | 30.97 | 1.2 | | 18 | 20(-0.3) | 50 | [0] | [-4] | [1] | -70 | -97 | RG | 0.2 | Wait? | | (-2) | -2 | 17 | -23 | -3 | -1,5 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|