GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.9100 One month high (close): $29.7100

GDX Daily Change: 0.2% Daily StdDev 1.72% GDX EMA_5_Trend: 1.24% 10Minute StdDev: $0.1533

Latest Price : $29.51(0.2%)

Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4

Sample size 18 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	27.79	28.53	29.44(0.07)	(0)	29.37(0.17)	29.47	1.4	15	12(-1.2)	50	[4]	[16]	[8]	-9	-19	UT	0.7	OpenLong?	(0)	10	6	17	20	0.2,36	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.53(daily_ema_10 -3.19%) 27.79(daily_ema_20 -5.7%) Resistance Levels:

2	Oct/19	14	27.79	28.53	29.42(0.07)	29.38(0.03)	29.32(0.07)	29.44	1.4	15	14(-1.1)	50	[4]	[11]	[2]	-22	-45	UT	0.7	OpenLong	(4)	4	0	12	3	0.1,26	70
3	Oct/19	13	27.79	28.53	29.4(0.07)	29.37(-0.07)	29.3(0.07)	29.44	1.4	15	15(-1.1)	50	[4]	[8]	[15]	-29	-45	UT	0.8	OpenLong	(4)	4	35	7	20	0.2,16	70
4	Oct/19	12	27.79	28.53	29.4(0)	29.39(-0.24)	29.28(-0.14)	29.26	1.2	15	16(-0.7)	45	[0]	[-10]	[1]	-60	-76	RG	-0.1	Wait	(2)	-8	6	-12	17	-0.6,5	70
5	Oct/19	11	27.79	28.53	29.38(0.03)	29.46(-0.07)	29.32(-0.2)	29.23	1.2	15	17(-0.7)	45	[2]	[-8]	[-5]	-59	-132	DR	-0.5	OpenShort	(0)	-12	6	-19	-20	-0.8,11	70

6	Oct/19	10	27.79	28.53	29.37(0.03)	29.48(-0.03)	29.38(-0.2)	29.2	1.2	15	17(-0.6)	25	[2]	[-7]	[-17]	-49	-142	DR	-0.9	OpenShort	(2)	-12	-30	-20	-20	-0.8,21	70
7	Oct/19	9	27.79	28.53	29.36(0.07)	29.49(-0.03)	29.38(0)	29.36	1.3	15	18(-1.6)	50	[4]	[5]	[-7]	-24	-73	CR	-0.4	HoldShort?	(2)	0	-4	-15	-20	0,26	70
8	Oct/18	15	27.74	28.22	29.34(0.07)	29.5(-0.03)	29.44(-0.2)	29.38	1.4	11	19(-2)	50	[4]	[-6]	[-8]	-1	-115	DR	-0.3	OpenShort?	(6)	-12	-13	-8	-20	0.2,44	68
9	Oct/18	14	27.74	28.22	29.32(0.1)	29.5(0)	29.5(-0.3)	29.45	1.4	11	21(-0.8)	50	[6]	[-11]	[-7]	12	-142	DR	-0.2	OpenShort	(6)	-17	-17	-7	3	0.5,49	68
10	Oct/18	13	27.74	28.22	29.29(0.07)	29.51(0.03)	29.59(0.03)	29.54	1.5	11	22(0)	50	[4]	[9]	[-1]	20	24	CR	-0.2	HoldShort	(6)	2	11	-20	-17	0.9,47	68

11	Oct/18	12	27.74	28.22	29.27(0.1)	29.5(0.14)	29.58(0.1)	29.48	1.5	11	22(-0.2)	50	[6]	[16]	[-1]	23	-8	CR	-0.4	HoldShort	(6)	6	19	-30	-20	0.8,53	68
12	Oct/18	11	27.74	28.22	29.24(0.07)	29.46(0.07)	29.55(-0.07)	29.38	1.4	11	22(-0.5)	35	[4]	[4]	[-24]	33	-41	CR	-0.6	HoldShort	(4)	-4	-55	-16	-20	0.5,70	68
13	Oct/18	10	27.74	28.22	29.22(0.1)	29.44(0.2)	29.57(0.17)	29.67	1.6	11	23(1.3)	50	[6]	[22]	[-14]	80	91	CR	0.4	OpenShort	(6)	10	-43	3	3	1.6,90	68
14	Oct/18	9	27.74	28.22	29.19(0.21)	29.38(0.27)	29.52(0.31)	29.9	1.8	11	22(4.1)	50	[12]	[34]	[35]	112	103	UT	1.5	HoldLong?	(10)	18	84	12	20	2.7,94	68
15	Oct/17	15	27.74	27.87	29.13(0.14)	29.3(0.14)	29.43(0.03)	29.46	1.4	6	18(-0.7)	50	[8]	[13]	[8]	82	-27	UT	0.1	HoldLong?	(6)	2	21	1	10	1.6,92	69

16	Oct/17	14	27.74	27.87	29.09(0.24)	29.26(0.1)	29.42(0.14)	29.35	1.3	6	18(-11.3)	50	[14]	[20]	[-3]	72	-120	CR	-0.3	HoldShort	(8)	8	-11	-3	10	1.2,92	69
17	Oct/17	13	27.74	27.87	29.02(0.31)	29.23(0.14)	29.38(0.2)	29.41	1.4	6	30(-7.2)	50	[18]	[25]	[-2]	76	-135	CR	0.1	OpenShort	(17)	12	-10	-2	17	1.1,98	69
18	Oct/17	12	27.74	27.87	28.93(0.31)	29.19(0.24)	29.32(0.27)	29.46	1.4	6	37(-4.4)	50	[18]	[32]	[2]	80	-67	UT	0.3	HoldLong	(17)	16	4	2	3	1.2,100	69
19	Oct/17	11	27.74	27.87	28.84(0.28)	29.12(0.17)	29.24(0.24)	29.44	1.4	6	41(-2.2)	50	[16]	[28]	[5]	80	-16	UT	0.4	HoldLong	(17)	14	2	2	20	1.2,100	69
20	Oct/17	10	27.74	27.87	28.76(0.28)	29.07(0.17)	29.17(0.31)	29.43	1.4	6	43(-0.4)	50	[16]	[32]	[24]	83	22	UT	0.5	HoldLong	(16)	18	58	3	20	1.3,100	69

21	Oct/17	9	27.74	27.87	28.68(0.17)	29.07(0)	29.08(-0.03)	29.13	1.2	6	44(-1)	50	[10]	[6]	[1]	73	-22	UT	0.1	OpenLong?	(14)	-2	4	-2	3	0.9,100	69
22	Oct/16	15	27.71	27.52	28.63(0.14)	29.02(0.03)	29.09(0.14)	29.11	1.2	-0	45(0.8)	50	[8]	[15]	[3]	73	63	UT	0	OpenLong?	(10)	8	4	-1	20	0.9,100	57
23	Oct/16	14	27.71	27.52	28.59(0.18)	29.01(0.03)	29.05(0.14)	29.09	1.1	-0	44(0.5)	50	[11]	[16]	[-0]	73	19	UT	0.1	OpenLong	(10)	8	-2	0	3	0.9,100	57
24	Oct/16	13	27.71	27.52	28.54(0.18)	29(0.1)	29.01(0.14)	29.1	1.1	-0	43(0.8)	50	[11]	[18]	[3]	78	49	UT	0.2	HoldLong	(10)	8	4	3	10	1.1,100	57
25	Oct/16	12	27.71	27.52	28.49(0.14)	28.97(0.14)	28.97(0.03)	29.08	1.1	-0	43(0.9)	45	[8]	[12]	[-0]	76	73	UT	0.2	HoldLong	(10)	2	0	3	-7	1.1,98	57

26	Oct/16	11	27.71	27.52	28.45(0.18)	28.93(0.45)	28.96(0.03)	29.08	1.1	-0	42(1.5)	50	[11]	[22]	[3]	73	40	UT	0.2	OpenLong	(10)	2	27	-3	-20	1.2,93	57
27	Oct/16	10	27.71	27.52	28.4(0.18)	28.8(0.45)	28.96(0)	28.94	1	-0	40(1.1)	50	[11]	[20]	[3]	69	3	UT	-0	OpenLong	(8)	0	21	-8	-20	1.1,91	57
28	Oct/16	9	27.71	27.52	28.35(0.11)	28.67(0.39)	28.95(-0.14)	28.83	0.9	-0	39(0.6)	5	[6]	[9]	[-14]	68	20	CR	-0.3	HoldShort?	(8)	-8	-23	-9	-20	1,93	57
29	Oct/13	15	27.73	27.22	28.32(0.14)	28.56(0.35)	28.99(0.1)	28.95	1	-6	39(3.3)	0	[8]	[21]	[-5]	82	101	CR	-0.1	OpenShort?	(8)	6	-16	-7	20	1.4,97	50
30	Oct/13	14	27.73	27.22	28.28(0.21)	28.46(0.42)	28.96(0.24)	29.03	1	-6	35(1.6)	35	[12]	[32]	[6]	92	115	UT	0.2	OpenLong	(10)	14	10	-8	20	1.7,99	50

31	Oct/13	13	27.73	27.22	28.22(0.21)	28.34(0.32)	28.89(0.84)	28.98	1	-6	34(2.1)	45	[12]	[64]	[5]	94	270	UT	0.2	OpenLong	(12)	49	-4	2	20	1.8,99	50
32	Oct/13	12	27.73	27.22	28.16(0.25)	28.25(0.28)	28.65(0.92)	29	1	-6	32(3.6)	45	[15]	[68]	[13]	103	280	UT	0.9	HoldLong	(14)	54	2	14	20	2.1,100	50
33	Oct/13	11	27.73	27.22	28.09(0.21)	28.17(0.28)	28.39(0.89)	28.99	1	-6	28(4.9)	45	[12]	[66]	[34]	115	333	UT	1.7	HoldLong	(12)	52	37	59	20	2.6,100	50
34	Oct/13	10	27.73	27.22	28.03(0.18)	28.09(0.25)	28.14(0.72)	28.8	0.8	-6	23(3.9)	45	[11]	[55]	[27]	89	270	UT	2.3	OpenLong	(12)	42	25	52	20	2.7,71	50
35	Oct/13	9	27.73	27.22	27.98(0.21)	28.02(0.21)	27.94(0.54)	28.67	0.7	-6	19(2.9)	45	[12]	[44]	[76]	61	172	UT	3	OpenLong?	(10)	31	180	36	20	2.9,38	50

36	Oct/12	15	27.75	26.99	27.92(0.04)	27.96(-0.14)	27.79(-0.18)	27.78	0	-13	16(-1.6)	-50	[2]	[-13]	[-1]	-63	-137	DR	-0	OpenShort?	(2)	-11	14	-19	-20	-0.7,5	39
37	Oct/12	14	27.75	26.99	27.91(0.07)	28(-0.14)	27.84(-0.39)	27.71	-0	-13	18(-1.6)	-50	[4]	[-26]	[-9]	-66	-253	DR	-0.6	OpenShort	(2)	-24	-4	-29	-20	-0.9,7	39
38	Oct/12	13	27.75	26.99	27.89(0.07)	28.04(-0.11)	27.95(-0.32)	27.73	-0	-13	19(-1.9)	-50	[4]	[-21]	[-18]	-46	-224	DR	-0.9	OpenShort	(4)	-20	-24	-34	-20	-0.7,22	39
39	Oct/12	12	27.75	26.99	27.87(0.07)	28.07(-0.14)	28.04(-0.21)	27.85	0.1	-13	21(-1.2)	-50	[4]	[-15]	[-10]	-7	-143	DR	-0.7	OpenShort	(6)	-13	-8	-29	-20	-0.1,46	39
40	Oct/12	11	27.75	26.99	27.85(0.07)	28.11(0.07)	28.1(-0.14)	27.89	0.1	-13	23(-1.4)	-50	[4]	[-5]	[-17]	20	-104	DR	-0.7	OpenShort	(4)	-9	-28	-19	-20	0.1,67	39

41	Oct/12	10	27.75	26.99	27.83(0.11)	28.09(0.07)	28.14(-0.11)	28.03	0.2	-13	24(-1.1)	-40	[7]	[-2]	[-16]	57	-80	DR	-0.4	OpenShort	(6)	-7	-36	-6	-20	0.7,89	39
42	Oct/12	9	27.75	26.99	27.8(0.25)	28.07(0.18)	28.17(0.14)	28.21	0.4	-13	25(-2.4)	10	[15]	[19]	[-1]	80	-83	CR	0.1	OpenShort?	(8)	9	-2	3	-4	1.3,97	39
43	Oct/11	15	27.81	26.91	27.73(0.22)	28.02(0.14)	28.13(0.11)	28.22	0.3	-11	27(-0.6)	25	[13]	[17]	[8]	78	-28	UT	0.3	HoldLong?	(14)	7	20	0	14	1.4,93	42
44	Oct/11	14	27.81	26.91	27.67(0.18)	27.98(0.18)	28.1(-0.07)	28.12	0.2	-11	28(-1.7)	-5	[10]	[6]	[1]	74	-41	RG	0.1	Wait	(12)	-4	4	-1	0	1.3,91	42
45	Oct/11	13	27.81	26.91	27.62(0.25)	27.93(0.18)	28.12(0.25)	28.1	0.2	-11	30(-1.1)	10	[14]	[25]	[-4]	72	-20	CR	-0.1	HoldShort	(12)	14	-10	-4	0	1.3,89	42

46	Oct/11	12	27.81	26.91	27.55(0.25)	27.88(0.25)	28.05(0.29)	28.15	0.3	-11	31(-1)	35	[14]	[30]	[7]	78	38	UT	0.3	HoldLong	(14)	17	18	-6	20	1.5,90	42
47	Oct/11	11	27.81	26.91	27.48(0.26)	27.81(0.22)	27.97(0.21)	28.06	0.2	-11	32(-2)	15	[15]	[24]	[-0]	77	-2	UT	0.2	HoldLong	(15)	12	-8	1	20	1.4,92	42
48	Oct/11	10	27.81	26.91	27.41(0.33)	27.75(0.29)	27.91(0.22)	28.1	0.2	-11	34(-1.4)	10	[19]	[28]	[1]	84	-31	RG	0.4	Wait	(16)	13	-18	28	20	1.6,94	42
49	Oct/11	9	27.81	26.91	27.32(0.33)	27.67(0.25)	27.85(0.4)	28.19	0.3	-11	35(-1.3)	25	[19]	[37]	[41]	95	85	UT	0.8	HoldLong?	(19)	23	89	32	20	1.9,97	42
50	Oct/10	15	27.83	26.75	27.23(0.29)	27.6(0.11)	27.74(0.11)	27.75	-0.1	-17	37(-2.7)	15	[17]	[14]	[5]	75	-77	UT	0	HoldLong?	(16)	6	0	25	14	1.1,97	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI