GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.9100 One month high (close): $29.7500

GDX Daily Change: 0.17% Daily StdDev 1.72% GDX EMA_5_Trend: 1.03% 10Minute StdDev: $0.5484

Latest Price : $29(0.17%)

Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.85%(34%) Avg negative next hour return: -0.57%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	27.71	27.52	28.63(0.14)	29.02(0.03)	29.09(0.14)	29.11	1.2	-0	44(0.4)	50	[8]	[15]	[3]	73	62	UT	0	OpenLong?	(10)	8	4	-1	20	0.9,100	57
Daily Trend: % Up Forces: Down Forces: 27.71(daily_ema_20 -4.81%) Support Levels: 29.02(hourly_sma_10 -0.31%) 28.63(hourly_sma_20 -1.65%) 27.52(weak_daily_ema_10 -5.46%) Resistance Levels:

2	Oct/16	14	27.71	27.52	28.59(0.18)	29.01(0.03)	29.05(0.14)	29.09	1.1	-0	44(0.5)	50	[11]	[16]	[-0]	73	19	UT	0.1	OpenLong	(10)	8	-2	0	3	0.9,100	57
3	Oct/16	13	27.71	27.52	28.54(0.18)	29(0.1)	29.01(0.14)	29.1	1.1	-0	43(0.8)	50	[11]	[18]	[3]	78	50	UT	0.2	HoldLong	(10)	8	4	3	10	1.1,100	57
4	Oct/16	12	27.71	27.52	28.49(0.14)	28.97(0.14)	28.97(0.03)	29.08	1.1	-0	43(0.9)	45	[8]	[12]	[-0]	76	74	UT	0.2	HoldLong	(10)	2	0	3	-7	1.1,98	57
5	Oct/16	11	27.71	27.52	28.45(0.18)	28.93(0.45)	28.96(0.03)	29.08	1.1	-0	42(1.5)	50	[11]	[22]	[3]	73	41	UT	0.2	OpenLong	(10)	2	27	-3	-20	1.2,93	57

6	Oct/16	10	27.71	27.52	28.4(0.18)	28.8(0.45)	28.96(0)	28.94	1	-0	40(1.1)	50	[11]	[20]	[3]	69	4	UT	-0	OpenLong	(8)	0	21	-8	-20	1.1,91	57
7	Oct/16	9	27.71	27.52	28.35(0.11)	28.67(0.39)	28.95(-0.14)	28.83	0.9	-0	39(0.6)	5	[6]	[9]	[-14]	68	21	CR	-0.3	HoldShort?	(8)	-8	-23	-9	-20	1,93	57
8	Oct/13	15	27.73	27.22	28.32(0.14)	28.56(0.35)	28.99(0.1)	28.95	1	-6	39(3.3)	0	[8]	[21]	[-5]	82	101	CR	-0.1	OpenShort?	(8)	6	-16	-7	20	1.4,97	50
9	Oct/13	14	27.73	27.22	28.28(0.21)	28.46(0.42)	28.96(0.24)	29.03	1	-6	35(1.6)	35	[12]	[32]	[6]	92	116	UT	0.2	OpenLong	(10)	14	10	-8	20	1.7,99	50
10	Oct/13	13	27.73	27.22	28.22(0.21)	28.34(0.32)	28.89(0.84)	28.98	1	-6	34(2.1)	45	[12]	[64]	[5]	94	270	UT	0.2	OpenLong	(12)	49	-4	2	20	1.8,99	50

11	Oct/13	12	27.73	27.22	28.16(0.25)	28.25(0.28)	28.65(0.92)	29	1	-6	32(3.6)	45	[15]	[68]	[13]	103	281	UT	0.9	HoldLong	(14)	54	2	14	20	2.1,100	50
12	Oct/13	11	27.73	27.22	28.09(0.21)	28.17(0.28)	28.39(0.89)	28.99	1	-6	28(4.9)	45	[12]	[66]	[34]	115	332	UT	1.7	HoldLong	(12)	52	37	59	20	2.6,100	50
13	Oct/13	10	27.73	27.22	28.03(0.18)	28.09(0.25)	28.14(0.72)	28.8	0.8	-6	23(3.9)	45	[11]	[55]	[27]	89	270	UT	2.3	OpenLong	(12)	42	25	52	20	2.7,71	50
14	Oct/13	9	27.73	27.22	27.98(0.21)	28.02(0.21)	27.94(0.54)	28.67	0.7	-6	19(2.9)	45	[12]	[44]	[77]	61	172	UT	3	OpenLong?	(10)	31	181	36	20	2.9,38	50
15	Oct/12	15	27.75	26.99	27.92(0.04)	27.96(-0.14)	27.79(-0.18)	27.78	0	-13	16(-1.6)	-50	[2]	[-13]	[-1]	-63	-137	DR	-0	OpenShort?	(2)	-11	14	-19	-20	-0.7,5	39

16	Oct/12	14	27.75	26.99	27.91(0.07)	28(-0.14)	27.84(-0.39)	27.71	-0	-13	18(-1.6)	-50	[4]	[-26]	[-9]	-66	-252	DR	-0.6	OpenShort	(2)	-24	-4	-29	-20	-0.9,7	39
17	Oct/12	13	27.75	26.99	27.89(0.07)	28.04(-0.11)	27.95(-0.32)	27.73	-0	-13	19(-1.9)	-50	[4]	[-21]	[-18]	-46	-223	DR	-0.9	OpenShort	(4)	-20	-24	-34	-20	-0.7,22	39
18	Oct/12	12	27.75	26.99	27.87(0.07)	28.07(-0.14)	28.04(-0.21)	27.85	0.1	-13	21(-1.2)	-50	[4]	[-15]	[-10]	-7	-143	DR	-0.7	OpenShort	(6)	-13	-8	-29	-20	-0.1,46	39
19	Oct/12	11	27.75	26.99	27.85(0.07)	28.11(0.07)	28.1(-0.14)	27.89	0.1	-13	23(-1.4)	-50	[4]	[-5]	[-17]	20	-103	DR	-0.7	OpenShort	(4)	-9	-28	-19	-20	0.1,67	39
20	Oct/12	10	27.75	26.99	27.83(0.11)	28.09(0.07)	28.14(-0.11)	28.03	0.2	-13	24(-1.1)	-40	[7]	[-2]	[-16]	57	-79	DR	-0.4	OpenShort	(6)	-7	-36	-6	-20	0.7,89	39

21	Oct/12	9	27.75	26.99	27.8(0.25)	28.07(0.18)	28.17(0.14)	28.21	0.4	-13	25(-2.4)	10	[15]	[19]	[-1]	80	-82	CR	0.1	OpenShort?	(8)	9	-2	3	-4	1.3,97	39
22	Oct/11	15	27.81	26.91	27.73(0.22)	28.02(0.14)	28.13(0.11)	28.22	0.3	-11	27(-0.6)	25	[13]	[17]	[8]	78	-27	UT	0.3	HoldLong?	(14)	7	20	0	14	1.4,93	42
23	Oct/11	14	27.81	26.91	27.67(0.18)	27.98(0.18)	28.1(-0.07)	28.12	0.2	-11	28(-1.7)	-5	[10]	[6]	[1]	74	-40	RG	0.1	Wait	(12)	-4	4	-1	0	1.3,91	42
24	Oct/11	13	27.81	26.91	27.62(0.25)	27.93(0.18)	28.12(0.25)	28.1	0.2	-11	30(-1.1)	10	[14]	[25]	[-4]	72	-19	CR	-0.1	HoldShort	(12)	14	-10	-4	0	1.3,89	42
25	Oct/11	12	27.81	26.91	27.55(0.25)	27.88(0.25)	28.05(0.29)	28.15	0.3	-11	31(-1)	35	[14]	[30]	[7]	78	39	UT	0.3	HoldLong	(14)	17	18	-6	20	1.5,90	42

26	Oct/11	11	27.81	26.91	27.48(0.26)	27.81(0.22)	27.97(0.21)	28.06	0.2	-11	32(-2)	15	[15]	[24]	[-0]	77	-1	UT	0.2	HoldLong	(15)	12	-8	1	20	1.4,92	42
27	Oct/11	10	27.81	26.91	27.41(0.33)	27.75(0.29)	27.91(0.22)	28.1	0.2	-11	34(-1.4)	0	[19]	[28]	[-4]	84	-30	CR	0.4	OpenShort	(16)	13	-18	2	20	1.6,94	42
28	Oct/11	9	27.81	26.91	27.32(0.33)	27.67(0.25)	27.85(0.4)	28.19	0.3	-11	35(-1.3)	25	[19]	[37]	[36]	95	86	UT	0.8	HoldLong?	(19)	23	90	4	20	1.9,97	42
29	Oct/10	15	27.83	26.75	27.23(0.29)	27.6(0.11)	27.74(0.11)	27.75	-0.1	-17	37(-2.7)	10	[17]	[14]	[1]	75	-76	RG	0	Wait?	(16)	6	0	-3	14	1.1,97	32
30	Oct/10	14	27.83	26.75	27.15(0.33)	27.57(0.15)	27.71(0.18)	27.75	-0.1	-17	39(-2.9)	10	[19]	[20]	[-2]	78	-70	CR	0.1	OpenShort	(19)	10	-8	-2	14	1.2,98	32

31	Oct/10	13	27.83	26.75	27.06(0.33)	27.53(0.29)	27.66(0.29)	27.79	-0	-17	42(-1.8)	10	[19]	[30]	[1]	83	8	RG	0.2	Wait	(19)	17	0	0	7	1.3,100	32
32	Oct/10	12	27.83	26.75	26.97(0.33)	27.45(0.26)	27.58(0.25)	27.79	-0	-17	44(-0.6)	25	[19]	[27]	[12]	85	27	UT	0.4	HoldLong	(21)	14	29	1	20	1.4,100	32
33	Oct/10	9	27.83	26.75	26.88(0.3)	27.38(0.29)	27.51(0.18)	27.65	-0.1	-17	45(0.2)	15	[17]	[23]	[7]	83	32	UT	0.2	HoldLong?	(17)	10	19	1	7	1.3,100	32
34	Oct/9	15	27.87	26.72	26.8(0.3)	27.3(0.26)	27.46(0.15)	27.56	-0.2	-19	44(1)	10	[17]	[19]	[7]	82	13	RG	0.2	Wait?	(17)	9	14	-0	20	1.3,99	33
35	Oct/9	14	27.87	26.72	26.72(0.3)	27.23(0.29)	27.42(0.07)	27.49	-0.3	-19	43(0)	5	[17]	[15]	[5]	81	5	RG	0.1	Wait	(17)	4	16	-5	7	1.4,96	33

36	Oct/9	13	27.87	26.72	26.64(0.3)	27.15(0.3)	27.4(0.33)	27.41	-0.4	-19	43(-0.7)	10	[17]	[30]	[2]	81	70	RG	0	Wait	(17)	19	10	-5	-7	1.4,96	33
37	Oct/9	12	27.87	26.72	26.56(0.34)	27.07(0.37)	27.31(0.22)	27.36	-0.4	-19	44(0.4)	-5	[19]	[27]	[-7]	83	12	CR	0.1	OpenShort	(19)	13	-23	-7	15	1.4,98	33
38	Oct/9	11	27.87	26.72	26.47(0.3)	26.97(0.45)	27.25(0.41)	27.47	-0.3	-19	44(2.4)	25	[17]	[39]	[8]	95	180	UT	0.4	OpenLong	(19)	23	16	2	20	1.8,100	33
39	Oct/9	10	27.87	26.72	26.39(0.3)	26.85(0.45)	27.14(0.37)	27.39	-0.4	-19	41(2.9)	20	[17]	[37]	[4]	96	171	TP	0.5	OpenShort	(17)	21	2	-2	20	1.9,98	33
40	Oct/9	9	27.87	26.72	26.31(0.3)	26.73(0.53)	27.04(0.48)	27.38	-0.4	-19	38(4)	25	[17]	[45]	[34]	103	228	UT	0.7	HoldLong?	(17)	27	88	0	20	2.2,98	33

41	Oct/6	15	27.93	26.79	26.23(0.19)	26.59(0.38)	26.91(0.3)	26.96	-0.7	-21	34(2.2)	-10	[11]	[27]	[-6]	88	163	CR	0.1	OpenShort?	(15)	17	-17	-8	15	1.6,98	25
42	Oct/6	14	27.93	26.79	26.18(0.15)	26.49(0.38)	26.83(0.49)	27.04	-0.7	-21	32(3.9)	20	[9]	[38]	[13]	103	302	UT	0.5	HoldLong	(11)	28	25	-4	20	2.1,100	25
43	Oct/6	13	27.93	26.79	26.14(0.19)	26.39(0.34)	26.7(0.53)	26.92	-0.8	-21	28(3.5)	25	[11]	[40]	[9]	103	240	UT	0.6	HoldLong	(9)	31	8	-2	20	2.1,100	25
44	Oct/6	12	27.93	26.79	26.09(0.15)	26.3(0.34)	26.56(0.57)	26.88	-0.8	-21	25(4.7)	20	[9]	[42]	[16]	113	291	UT	1	HoldLong	(11)	33	29	2	20	2.5,100	25
45	Oct/6	11	27.93	26.79	26.05(0.08)	26.21(0.31)	26.41(0.53)	26.74	-0.9	-21	20(3.2)	10	[5]	[37]	[22]	115	315	RG	1.3	SmallShort	(7)	31	42	12	20	2.6,100	25

46	Oct/6	10	27.93	26.79	26.03(0.08)	26.13(0.35)	26.27(0.42)	26.54	-1.1	-21	17(2.5)	10	[5]	[32]	[14]	108	227	RG	1.2	SmallShort	(5)	24	24	17	20	2.3,100	25
47	Oct/6	9	27.93	26.79	26.01(0.12)	26.04(0.27)	26.16(0.35)	26.43	-1.2	-21	14(2.5)	20	[7]	[26]	[24]	108	126	UT	1.5	HoldLong?	(5)	20	45	29	20	2.3,100	25
48	Oct/5	15	28.01	26.97	25.98(0.04)	25.97(0.15)	26.07(0.15)	26.22	-1.4	-21	12(0.5)	-20	[2]	[9]	[12]	80	88	RG	1	SmallShort?	(2)	9	13	27	20	1.6,90	18
49	Oct/5	14	28.01	26.97	25.97(0.04)	25.93(0.12)	26.03(0.08)	26.16	-1.5	-21	11(0.5)	-5	[2]	[4]	[18]	58	49	RG	0.9	SmallShort	(2)	5	35	19	20	1.3,75	18
50	Oct/5	13	28.01	26.97	25.97(0)	25.9(0.12)	26.01(0.12)	26	-1.6	-21	11(0)	-40	[0]	[6]	[4]	21	50	UR	-0.1	SmallShort	(0)	7	7	7	12	0.3,63	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI