Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230801	GDX	Hourly	Intraday	$30.57	$30.23	-2.67%	-1.09%	-3.76%	-0.9	$-3.8%	-0.99%	0.7%	Chart
2	20230628	AES	Hourly	Intraday	$20.64	$20.2	-1.29%	-2.11%	-3.4%	-0.8	4.46%	-0.77%	0.57%	Chart
3	20230328	SAGE	Hourly	Intraday	$43.25	$41.8	-0.3%	-3.34%	-3.64%	-0.7	$-2.85%	-0.79%	0.58%	Chart
4	20230309	LVS	Hourly	Intraday	$58.16	$56.52	-1.51%	-2.77%	-4.28%	-0.8	$-3.63%	-1.22%	0.64%	Chart
5	20230201	EOG	Hourly	Intraday	$131.28	$127.29	-0.73%	-3.02%	-3.75%	-0.9	1.06%	-0.78%	0.81%	Chart
6	20230118	PEG	Hourly	Intraday	$62.78	$60.83	-0.19%	-3.1%	-3.29%	-0.9	0.03%	-0.9%	0.87%	Chart
7	20230111	TBT	Hourly	Intraday	$29.17	$28.82	-1.95%	-1.18%	-3.13%	-0.7	$-4.27%	-1.11%	0.83%	Chart
8	20221102	ZBH	Hourly	Intraday	$111	$107.69	-0.75%	-2.96%	-3.71%	-0.8	$-1.78%	-0.82%	0.72%	Chart
9	20220922	ALB	Hourly	Intraday	$282.22	$272.15	-0.99%	-3.53%	-4.52%	-0.9	$-2.47%	-1.01%	0.59%	Chart
10	20220826	EXPE	Hourly	Intraday	$108.74	$103.41	0.59%	-4.93%	-4.34%	-1	$-1.35%	-1%	0.58%	Chart
11	20220826	BAC	Hourly	Intraday	$35.36	$34.03	0.63%	-3.79%	-3.16%	-0.7	$-1.76%	-0.83%	0.66%	Chart
12	20220826	ECL	Hourly	Intraday	$171.26	$165.26	0.19%	-3.51%	-3.32%	-1.1	$-2.19%	-0.77%	0.82%	Chart
13	20220804	ZTS	Hourly	Intraday	$177.7	$174.31	-1.37%	-1.88%	-3.25%	-0.7	$-0.65%	-0.88%	0.53%	Chart
14	20220711	MCHI	Hourly	Intraday	$53.08	$53.05	-4.39%	-0.06%	-4.45%	-0.9	$-1.71%	-0.97%	0.6%	Chart
15	20220610	HD	Hourly	Intraday	$294.43	$289.24	-1.81%	-1.73%	-3.54%	-1.1	$-6.4%	-1.05%	0.61%	Chart
16	20220610	MET	Hourly	Intraday	$64.56	$63.47	-2.2%	-1.65%	-3.85%	-1	$-4.1%	-0.81%	0.53%	Chart
17	20220609	GE	Hourly	Intraday	$76.8	$74.78	-0.47%	-2.61%	-3.08%	-1	$-12.69%	-0.84%	0.56%	Chart
18	20220401	UPS	Hourly	Intraday	$212.41	$206.64	-0.96%	-2.69%	-3.65%	-1	$-7.58%	-0.8%	0.8%	Chart
19	20220311	FANG	Hourly	Intraday	$132.04	$129.83	-1.53%	-1.65%	-3.18%	-0.8	1.22%	-1.18%	0.61%	Chart
20	20211216	REGN	Hourly	Intraday	$652.09	$632.57	-0.62%	-2.98%	-3.6%	-1.1	$-1.15%	-1.01%	0.78%	Chart
21	20211209	NVDA	Hourly	Intraday	$319.42	$305.15	0.44%	-4.49%	-4.05%	-0.8	$-6.93%	-1.01%	0.56%	Chart
22	20211201	ARWR	Hourly	Intraday	$69.81	$67.04	-0.44%	-3.95%	-4.39%	-1	10.54%	-1.01%	0.67%	Chart
23	20211105	LH	Hourly	Intraday	$278.11	$274.84	-2.16%	-1.15%	-3.31%	-1	8.15%	-0.85%	0.7%	Chart
24	20210806	CHGG	Hourly	Intraday	$85.61	$83.95	-1.8%	-1.9%	-3.7%	-0.8	$-0.83%	-1.06%	0.74%	Chart
25	20210617	EOG	Hourly	Intraday	$84.61	$81.43	-0.12%	-3.75%	-3.87%	-0.8	5.72%	-1.11%	0.67%	Chart
26	20210504	IBB	Hourly	Intraday	$152.11	$149.73	-1.83%	-1.54%	-3.37%	-1	$-1.51%	-1.07%	0.61%	Chart
27	20210429	BMY	Hourly	Intraday	$63.95	$62.89	-3.15%	-1.61%	-4.76%	-0.9	2.5%	-1.03%	0.77%	Chart
28	20210419	AYX	Hourly	Intraday	$85.49	$82.49	-0.37%	-3.5%	-3.87%	-0.8	6.09%	-0.8%	0.54%	Chart
29	20210416	BK	Hourly	Intraday	$46.77	$46.07	-2.58%	-1.46%	-4.04%	-1	3.32%	-1.05%	0.8%	Chart
30	20210324	EXEL	Hourly	Intraday	$22.57	$22	-0.79%	-2.49%	-3.28%	-0.8	3.36%	-0.95%	0.8%	Chart
31	20210323	IWC	Hourly	Intraday	$151.35	$146.03	-1.02%	-3.48%	-4.5%	-0.9	$-1.47%	-1.21%	0.7%	Chart
32	20201231	UBER	Hourly	Intraday	$52.43	$51	-1.35%	-2.7%	-4.05%	-1.1	4.47%	-1.04%	0.62%	Chart
33	20201209	BMRN	Hourly	Intraday	$78.55	$76.26	-0.15%	-2.91%	-3.06%	-0.9	17.16%	-0.91%	0.79%	Chart
34	20200821	NVAX	Hourly	Intraday	$143.91	$137.54	0.6%	-4.45%	-3.85%	-0.9	$-21.69%	-1.21%	0.75%	Chart
35	20200810	DXCM	Hourly	Intraday	$433.23	$421.35	-1.63%	-2.7%	-4.33%	-0.7	4.76%	-1%	0.82%	Chart
36	20200730	AFL	Hourly	Intraday	$35.36	$35.29	-3.12%	-0.2%	-3.32%	-0.7	0.34%	-0.93%	0.56%	Chart
37	20200724	UBER	Hourly	Intraday	$30.95	$31.18	-3.79%	0.71%	-3.08%	-0.7	$-2.95%	-0.86%	0.54%	Chart
38	20200225	KMI	Hourly	Intraday	$21.76	$21.05	-0.05%	-3.26%	-3.31%	-1.1	$-5.7%	-0.86%	0.69%	Chart
39	20200224	XLY	Hourly	Intraday	$126.63	$125.82	-2.82%	-0.62%	-3.44%	-1.1	$-4.78%	-0.89%	0.63%	Chart
40	20190924	NBIX	Hourly	Intraday	$0	$96.56	-100%	96.48%	-3.52%	-0.8	$-7.59%	-0.96%	0.59%	Chart
41	20190920	ROST	Hourly	Intraday	$0	$104.75	-100%	96.45%	-3.55%	-1.1	4.11%	-0.81%	0.6%	Chart
42	20190805	BAX	Hourly	Intraday	$0	$81.91	-100%	96.71%	-3.29%	-1.1	4.5%	-0.96%	0.78%	Chart
43	20190726	DOW	Hourly	Intraday	$0	$49.11	-100%	96.73%	-3.27%	-0.7	$-7.15%	-0.95%	0.77%	Chart
44	20190717	PGR	Hourly	Intraday	$0	$80.2	-100%	95.34%	-4.66%	-1	1.02%	-0.76%	0.58%	Chart
45	20190715	PRLB	Hourly	Intraday	$0	$105.31	-100%	96.5%	-3.5%	-1	0.56%	-0.95%	0.74%	Chart
46	20190531	T	Hourly	Intraday	$0	$30.59	-100%	95.98%	-4.02%	-1.1	6.2%	-0.97%	0.74%	Chart
47	20190530	DUST	Hourly	Intraday	$0	$554.75	-100%	95.28%	-4.72%	-1.1	$-26.27%	-1.18%	0.87%	Chart
48	20190513	WDAY	Hourly	Intraday	$0	$194.2	-100%	95.42%	-4.58%	-0.8	4.47%	-0.88%	0.68%	Chart
49	20190308	APA	Hourly	Intraday	$0	$31.95	-100%	96.03%	-3.97%	-0.8	7.82%	-1.22%	0.66%	Chart
50	20190225	NTNX	Hourly	Intraday	$0	$51.23	-100%	96.51%	-3.49%	-1	$-34.59%	-0.9%	0.7%	Chart
51	20181207	CAT	Hourly	Intraday	$0	$122.76	-100%	96.25%	-3.75%	-1	2.61%	-1.01%	0.65%	Chart
52	20181207	ANSS	Hourly	Intraday	$0	$152.37	-100%	96.32%	-3.68%	-1.1	$-1.75%	-0.88%	0.56%	Chart
53	20181024	LHX	Hourly	Intraday	$0	$162.2	-100%	95.91%	-4.09%	-1	$-8.32%	-1.1%	0.68%	Chart
54	20181010	ZTS	Hourly	Intraday	$0	$89.33	-100%	96.84%	-3.16%	-0.8	3.53%	-0.85%	0.64%	Chart
55	20181004	TTWO	Hourly	Intraday	$0	$131.88	-100%	96.89%	-3.11%	-0.8	$-7.29%	-0.76%	0.62%	Chart
56	20181002	ETSY	Hourly	Intraday	$0	$47.52	-100%	95.12%	-4.88%	-1.1	$-11.09%	-1.16%	0.87%	Chart
57	20180917	SOXL	Hourly	Intraday	$0	$152	-100%	95.52%	-4.48%	-0.8	7.12%	-0.89%	0.67%	Chart
58	20180529	BK	Hourly	Intraday	$0	$54.28	-100%	96.82%	-3.18%	-1	0.72%	-0.89%	0.82%	Chart
59	20180524	DUST	Hourly	Intraday	$0	$580.5	-100%	96.07%	-3.93%	-0.7	4.39%	-1.15%	0.83%	Chart
60	20180516	EDZ	Hourly	Intraday	$0	$41.06	-100%	95.56%	-4.44%	-0.8	4.36%	-1.01%	0.62%	Chart
61	20180501	TTD	Hourly	Intraday	$0	$49.45	-100%	96.64%	-3.36%	-0.9	3.01%	-1.18%	0.62%	Chart
62	20180430	NEM	Hourly	Intraday	$0	$39.29	-100%	96.63%	-3.37%	-1.1	1.48%	-0.86%	0.77%	Chart
63	20180328	FANG	Hourly	Intraday	$0	$124.67	-100%	96.51%	-3.49%	-1.1	$-0.21%	-0.86%	0.53%	Chart
64	20180322	AIM	Hourly	Intraday	$0	$20.35	-100%	96.63%	-3.37%	-1.1	$-14.59%	-0.81%	0.82%	Chart
65	20180322	ITW	Hourly	Intraday	$0	$158.64	-100%	96.75%	-3.25%	-0.7	$-3.26%	-0.88%	0.78%	Chart
66	20180228	GBT	Hourly	Intraday	$0	$58.65	-100%	95.44%	-4.56%	-1	2.56%	-0.92%	0.63%	Chart
67	20180208	AON	Hourly	Intraday	$0	$136.05	-100%	96.8%	-3.2%	-1	3.56%	-1.19%	0.64%	Chart
68	20171115	YINN	Hourly	Intraday	$0	$32.4	-100%	96.4%	-3.6%	-1	16.6%	-1.19%	0.65%	Chart
69	20170925	KWEB	Hourly	Intraday	$0	$55.82	-100%	95.84%	-4.16%	-1	2.71%	-1.16%	0.76%	Chart
70	20170925	BABA	Hourly	Intraday	$0	$169.59	-100%	95.2%	-4.8%	-1	2.37%	-1.16%	0.54%	Chart
71	20170620	SOXL	Hourly	Intraday	$0	$91.66	-100%	96.68%	-3.32%	-0.9	$-7.16%	-0.96%	0.63%	Chart
72	20170418	UAL	Hourly	Intraday	$0	$67.75	-100%	95.73%	-4.27%	-1.1	4.75%	-1.07%	0.78%	Chart
73	20170228	DLTR	Hourly	Intraday	$0	$76.68	-100%	96.38%	-3.62%	-0.9	$-1.9%	-0.79%	0.78%	Chart
74	20170228	LBTYA	Hourly	Intraday	$0	$35.7	-100%	95.71%	-4.29%	-0.7	$-1.23%	-0.95%	0.53%	Chart
75	20170201	DWT	Hourly	Intraday	$0	$22.42	-100%	95.85%	-4.15%	-1	6.29%	-0.91%	0.61%	Chart
76	20161006	EARS	Hourly	Intraday	$0	$328	-100%	95.63%	-4.37%	-1.1	$-14.02%	-1.16%	0.59%	Chart
77	20160620	NNVC	Hourly	Intraday	$0	$32.2	-100%	96.41%	-3.59%	-0.8	$-3.11%	-1.09%	0.7%	Chart
78	20160429	QCOM	Hourly	Intraday	$0	$45.05	-100%	96.91%	-3.09%	-1.1	0.79%	-0.81%	0.7%	Chart
79	20160223	JPM	Hourly	Intraday	$0	$52.03	-100%	95.82%	-4.18%	-0.9	5.49%	-0.76%	0.75%	Chart
80	20160216	SDOW	Hourly	Intraday	$0	$332.09	-100%	95.87%	-4.13%	-0.9	$-4.97%	-0.75%	0.8%	Chart
81	20160208	GSK	Hourly	Intraday	$0	$39.47	-100%	96.84%	-3.16%	-0.8	2.51%	-0.92%	0.59%	Chart
82	20160115	OKE	Hourly	Intraday	$0	$21.94	-100%	96.31%	-3.69%	-0.7	7.66%	-0.99%	0.72%	Chart
83	20151217	SOXL	Hourly	Intraday	$0	$26.66	-100%	95.59%	-4.41%	-1	5.51%	-1.14%	0.78%	Chart
84	20151211	KWEB	Hourly	Intraday	$0	$37.27	-100%	96.73%	-3.27%	-0.9	4.88%	-0.93%	0.68%	Chart
85	20151203	XBI	Hourly	Intraday	$0	$68.25	-100%	96.11%	-3.89%	-1.1	$-1.1%	-0.98%	0.66%	Chart
86	20150924	ALT	Hourly	Intraday	$0	$423	-100%	95.92%	-4.08%	-1.1	$-5.67%	-0.8%	0.53%	Chart
87	20150713	SDOW	Hourly	Intraday	$0	$288.38	-100%	96.27%	-3.73%	-1	$-2.07%	-1.01%	0.54%	Chart
88	20150708	XBI	Hourly	Intraday	$0	$79.81	-100%	96.31%	-3.69%	-1.1	9.52%	-0.84%	0.6%	Chart
89	20150325	PAYX	Hourly	Intraday	$0	$43.18	-100%	95.91%	-4.09%	-1	0.6%	-0.82%	0.68%	Chart
90	20150105	AMAT	Hourly	Intraday	$0	$22.59	-100%	96.79%	-3.21%	-0.7	$-2.07%	-0.85%	0.79%	Chart
91	20141215	VRTX	Hourly	Intraday	$0	$112.88	-100%	95.22%	-4.78%	-1.1	3.37%	-1.09%	0.66%	Chart
92	20140904	CAPR	Hourly	Intraday	$0	$41	-100%	96.47%	-3.53%	-1	$-2.44%	-0.93%	0.83%	Chart
93	20131023	YELP	Hourly	Intraday	$0	$66.01	-100%	95.1%	-4.9%	-1.1	1.58%	-1.17%	0.6%	Chart
Total return: -352.35%
Avg positive open return: 0.49(5%)   Avg negative open return: -61.94(95%)
Avg positive intraday return: 94.42(59%)   Avg negative intraday return: -2.55(41%)
Avg positive next week return: 4.46(51%)   Avg negative next week return: -5.92(49%)