|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.2000 One month high (close): $35.6900
GDX Daily Change: -0.69% Daily StdDev 2.04% GDX EMA_5_Trend: -1.06% 10Minute StdDev: $0.1239
Latest Price : $30.2(-0.69%) | Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 33.01 | 31.45 | 30.35(-0.07) | 30.31(-0.07) | 30.26(-0.03) | 30.19 | -1.5 | | -24 | 6(-0.1) | -50 | [-3] | [-9] | [-2] | -83 | 10 | DT | -0.6 | HoldShort? | | (-4) | -2 | 5 | -17 | -7 | -1.4,2 | 13 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.31(hourly_sma_10 0.4%) 30.35(hourly_sma_20 0.53%) 31.45(daily_ema_10 4.17%) 33.01(daily_ema_20 9.34%)
|
| | | 2 | May/30 | 14 | 33.01 | 31.45 | 30.37(-0.1) | 30.33(-0.03) | 30.27(-0.23) | 30.16 | -1.6 | | -24 | 6(-2.2) | -50 | [-5] | [-18] | [-7] | -82 | -28 | DT | -0.9 | HoldShort | | (-4) | -11 | -5 | -18 | -20 | -1.8,13 | 13 | | 3 | May/30 | 13 | 33.01 | 31.45 | 30.4(-0.13) | 30.34(-0.1) | 30.34(-0.13) | 30.19 | -1.5 | | -24 | 9(-2) | -50 | [-6] | [-15] | [-14] | -60 | 26 | DT | -1 | OpenShort | | (-5) | -6 | -32 | -5 | -20 | -1.3,23 | 13 | | 4 | May/30 | 12 | 33.01 | 31.45 | 30.44(-0.1) | 30.37(-0.07) | 30.38(0.07) | 30.38 | -1.4 | | -24 | 11(-2.1) | -50 | [-5] | [-5] | [3] | -33 | 96 | DP | 0 | OpenShort | | (-7) | 3 | 4 | -4 | 20 | -0.3,25 | 13 | | 5 | May/30 | 11 | 33.01 | 31.45 | 30.47(-0.13) | 30.39(0.03) | 30.38(0) | 30.36 | -1.4 | | -24 | 13(-1.4) | -50 | [-6] | [-6] | [6] | -29 | 88 | DP | 0 | OpenShort | | (-5) | 0 | 18 | 6 | -16 | -0.5,34 | 13 | | | | |
| 6 | May/30 | 10 | 33.01 | 31.45 | 30.51(-0.13) | 30.39(0) | 30.36(-0.1) | 30.25 | -1.5 | | -24 | 14(-1.5) | -50 | [-6] | [-12] | [-16] | -44 | 14 | DT | -0.4 | OpenShort | | (-7) | -5 | -40 | 3 | -20 | -1,31 | 13 | | 7 | May/30 | 9 | 33.01 | 31.45 | 30.55(-0.13) | 30.38(0.07) | 30.39(0.13) | 30.49 | -1.4 | | -24 | 16(-2) | -50 | [-6] | [2] | [9] | -21 | 140 | UR | 0.3 | SmallShort? | | (-7) | 6 | 18 | 13 | 7 | -0.2,34 | 13 | | 8 | May/26 | 15 | 33.19 | 31.81 | 30.59(-0.2) | 30.38(0) | 30.35(-0.03) | 30.38 | -1.7 | | -21 | 18(-5.4) | -50 | [-10] | [-8] | [4] | -46 | 118 | DP | 0.1 | OpenShort? | | (-7) | -2 | 5 | 3 | 20 | -0.7,22 | 13 | | 9 | May/26 | 14 | 33.19 | 31.81 | 30.65(-0.23) | 30.36(-0.03) | 30.36(-0.2) | 30.35 | -1.7 | | -21 | 23(-3.6) | -50 | [-11] | [-18] | [1] | -53 | 78 | DP | -0 | OpenShort | | (-12) | -10 | 4 | 1 | -3 | -0.8,17 | 13 | | 10 | May/26 | 13 | 33.19 | 31.81 | 30.72(-0.23) | 30.37(-0.07) | 30.42(0.07) | 30.33 | -1.7 | | -21 | 27(-2.9) | -50 | [-11] | [-6] | [-5] | -59 | 116 | DT | -0.2 | OpenShort | | (-12) | 4 | -12 | -1 | -7 | -0.9,14 | 13 | | | | |
| 11 | May/26 | 12 | 33.19 | 31.81 | 30.79(-0.23) | 30.39(-0.03) | 30.4(0.1) | 30.4 | -1.7 | | -21 | 30(-2.5) | -50 | [-11] | [-3] | [6] | -54 | 124 | DP | 0 | OpenShort | | (-12) | 5 | 15 | 0 | 13 | -0.8,16 | 13 | | 12 | May/26 | 11 | 33.19 | 31.81 | 30.86(-0.26) | 30.4(-0.23) | 30.37(-0.03) | 30.31 | -1.7 | | -21 | 32(-0.8) | -50 | [-13] | [-15] | [-4] | -55 | 70 | DT | -0.1 | OpenShort | | (-13) | -2 | -22 | 10 | 17 | -1,20 | 13 | | 13 | May/26 | 10 | 33.19 | 31.81 | 30.94(-0.19) | 30.47(-0.16) | 30.38(0.03) | 30.44 | -1.7 | | -21 | 33(-0.5) | -50 | [-10] | [-9] | [-6] | -56 | 38 | DT | 0.1 | OpenShort | | (-12) | 2 | -31 | 11 | 20 | -0.9,17 | 13 | | 14 | May/26 | 9 | 33.19 | 31.81 | 31(-0.16) | 30.52(-0.13) | 30.37(0.16) | 30.63 | -1.5 | | -21 | 33(-1.1) | -35 | [-8] | [-2] | [29] | -55 | 80 | DP | 0.5 | OpenShort? | | (-8) | 8 | 66 | 12 | 20 | -0.7,13 | 13 | | 15 | May/25 | 15 | 33.36 | 32.13 | 31.05(-0.22) | 30.56(-0.26) | 30.32(-0.2) | 30.23 | -2 | | -20 | 34(-1.7) | -50 | [-11] | [-24] | [-2] | -85 | -92 | DT | -0.2 | HoldShort? | | (-13) | -10 | -2 | 3 | -20 | -1.4,0 | 11 | | | | |
| 16 | May/25 | 14 | 33.36 | 32.13 | 31.12(-0.29) | 30.64(-0.29) | 30.38(-0.2) | 30.24 | -2 | | -20 | 36(0.7) | -50 | [-14] | [-26] | [-6] | -90 | -42 | DT | -0.3 | HoldShort | | (-13) | -10 | -13 | 3 | -20 | -1.6,0 | 11 | | 17 | May/25 | 13 | 33.36 | 32.13 | 31.21(-0.29) | 30.73(-0.29) | 30.44(-0.36) | 30.32 | -2 | | -20 | 35(0.5) | -50 | [-14] | [-33] | [-6] | -90 | -90 | DT | -0.2 | HoldShort | | (-13) | -18 | -12 | 3 | -20 | -1.6,0 | 11 | | 18 | May/25 | 12 | 33.36 | 32.13 | 31.3(-0.25) | 30.82(-0.39) | 30.55(-0.39) | 30.39 | -1.9 | | -20 | 35(1.2) | -50 | [-12] | [-37] | [-2] | -93 | -138 | DT | -0.3 | OpenShort | | (-15) | -19 | -2 | 4 | -20 | -1.7,0 | 11 | | 19 | May/25 | 11 | 33.36 | 32.13 | 31.38(-0.25) | 30.94(-0.42) | 30.67(-0.42) | 30.4 | -1.9 | | -20 | 34(2) | -50 | [-12] | [-39] | [-10] | -98 | -166 | DT | -0.5 | OpenShort | | (-15) | -21 | -22 | -1 | -20 | -1.9,0 | 11 | | 20 | May/25 | 10 | 33.36 | 32.13 | 31.46(-0.25) | 31.07(-0.38) | 30.8(-0.29) | 30.53 | -1.8 | | -20 | 32(1.9) | -50 | [-12] | [-32] | [-3] | -98 | -124 | DT | -0.6 | OpenShort | | (-13) | -14 | -2 | -1 | -20 | -1.9,0 | 11 | | | | |
| 21 | May/25 | 9 | 33.36 | 32.13 | 31.54(-0.25) | 31.19(-0.42) | 30.89(-0.42) | 30.54 | -1.8 | | -20 | 30(3.5) | -50 | [-12] | [-39] | [-25] | -105 | -176 | DT | -0.8 | HoldShort? | | (-13) | -21 | -59 | -2 | -20 | -2.2,0 | 11 | | 22 | May/24 | 15 | 33.56 | 32.47 | 31.62(-0.16) | 31.32(-0.29) | 31.02(-0.19) | 30.9 | -2 | | -18 | 26(-1.5) | -50 | [-8] | [-24] | [-7] | -95 | -118 | DT | -0.3 | HoldShort? | | (-10) | -9 | -13 | 4 | -20 | -1.8,0 | 11 | | 23 | May/24 | 14 | 33.56 | 32.47 | 31.67(-0.19) | 31.41(-0.19) | 31.08(-0.38) | 30.98 | -1.9 | | -18 | 28(1.9) | -50 | [-9] | [-31] | [-5] | -95 | -126 | DT | -0.3 | OpenShort | | (-10) | -19 | -8 | 6 | -20 | -1.8,0 | 11 | | 24 | May/24 | 13 | 33.56 | 32.47 | 31.73(-0.16) | 31.47(-0.25) | 31.2(-0.45) | 31.03 | -1.9 | | -18 | 26(2.3) | -50 | [-8] | [-36] | [-4] | -100 | -174 | BT | -0.5 | OpenLong | | (-10) | -22 | 0 | 4 | -20 | -2,0 | 11 | | 25 | May/24 | 12 | 33.56 | 32.47 | 31.78(-0.19) | 31.55(-0.19) | 31.34(-0.51) | 31.03 | -1.9 | | -18 | 24(2.8) | -50 | [-9] | [-37] | [-13] | -108 | -178 | DT | -1 | HoldShort | | (-8) | -25 | -18 | -9 | -20 | -2.3,0 | 11 | | | | |
| 26 | May/24 | 11 | 33.56 | 32.47 | 31.84(-0.16) | 31.61(-0.25) | 31.5(-0.41) | 31.14 | -1.8 | | -18 | 21(2.8) | -50 | [-8] | [-34] | [-12] | -113 | -164 | DT | -1.3 | HoldShort | | (-10) | -20 | -15 | -20 | -20 | -2.5,0 | 11 | | 27 | May/24 | 10 | 33.56 | 32.47 | 31.89(-0.16) | 31.69(-0.28) | 31.63(-0.38) | 31.23 | -1.7 | | -18 | 18(3.6) | -50 | [-8] | [-33] | [-25] | -111 | -146 | DT | -1.6 | HoldShort | | (-8) | -19 | -54 | -21 | -20 | -2.7,7 | 11 | | 28 | May/24 | 9 | 33.56 | 32.47 | 31.94(-0.06) | 31.78(-0.13) | 31.63(0) | 31.57 | -1.5 | | -18 | 14(0.9) | -50 | [-3] | [-9] | [-12] | -81 | -60 | DT | -0.9 | HoldShort? | | (-5) | 0 | -25 | -11 | -16 | -1.9,17 | 11 | | 29 | May/23 | 15 | 33.69 | 32.87 | 31.96(-0.03) | 31.82(-0.13) | 31.63(0) | 31.73 | -1.6 | | -14 | 14(-0.9) | -50 | [-2] | [-8] | [-2] | -54 | -40 | DT | -0.1 | OpenShort? | | (-2) | 0 | -10 | 6 | 6 | -1.3,29 | 26 | | 30 | May/23 | 14 | 33.69 | 32.87 | 31.96(0) | 31.86(-0.09) | 31.75(0.09) | 31.79 | -1.6 | | -14 | 14(0.2) | -50 | [0] | [-2] | [0] | -47 | -38 | DT | 0.2 | OpenShort | | (-2) | 5 | -8 | 14 | 9 | -1,28 | 26 | | | | |
| 31 | May/23 | 13 | 33.69 | 32.87 | 31.96(0) | 31.89(-0.03) | 31.72(-0.06) | 31.84 | -1.5 | | -14 | 14(-0.7) | -45 | [0] | [-8] | [6] | -48 | -56 | DP | 0.7 | OpenShort | | (0) | -3 | 16 | 6 | -6 | -0.7,20 | 26 | | 32 | May/23 | 12 | 33.69 | 32.87 | 31.96(0) | 31.9(-0.13) | 31.74(-0.22) | 31.74 | -1.6 | | -14 | 15(0.2) | -50 | [0] | [-19] | [4] | -72 | -126 | DP | 0 | OpenShort | | (0) | -11 | 16 | -4 | -9 | -1.3,11 | 26 | | 33 | May/23 | 11 | 33.69 | 32.87 | 31.96(0) | 31.94(-0.13) | 31.81(-0.28) | 31.64 | -1.7 | | -14 | 15(0.5) | -50 | [0] | [-22] | [-13] | -90 | -170 | DR | -0.9 | HoldShort | | (0) | -14 | -16 | -31 | -20 | -1.8,5 | 26 | | 34 | May/23 | 10 | 33.69 | 32.87 | 31.96(0) | 31.98(-0.12) | 31.9(-0.22) | 31.74 | -1.6 | | -14 | 14(-0.8) | -50 | [0] | [-18] | [-4] | -67 | -126 | DR | -0.9 | OpenShort | | (0) | -11 | 14 | -35 | -20 | -1.3,16 | 26 | | 35 | May/23 | 9 | 33.69 | 32.87 | 31.96(0) | 32.02(-0.16) | 31.97(-0.25) | 31.65 | -1.7 | | -14 | 15(1) | -50 | [0] | [-21] | [-25] | -60 | -162 | DR | -1.8 | OpenShort? | | (0) | -13 | -47 | -30 | -20 | -1.8,35 | 26 | | | | |
| 36 | May/22 | 15 | 33.81 | 33.23 | 31.96(0) | 32.07(-0.09) | 32.05(-0.06) | 31.95 | -1.7 | | -11 | 14(-1.6) | -50 | [0] | [-9] | [-9] | 4 | -26 | DR | -0.6 | OpenShort? | | (0) | -3 | -22 | -8 | -6 | -0.1,56 | 28 | | 37 | May/22 | 14 | 33.81 | 33.23 | 31.97(-0.09) | 32.1(-0.03) | 32.07(0.03) | 32.09 | -1.5 | | -11 | 16(-5.4) | -50 | [-5] | [-5] | [4] | 39 | 138 | DP | 0.1 | OpenShort | | (3) | 2 | 5 | 6 | 12 | 0.7,71 | 28 | | 38 | May/22 | 13 | 33.81 | 33.23 | 32(-0.09) | 32.11(0.06) | 32.06(-0.03) | 32.06 | -1.6 | | -11 | 21(-3.6) | -50 | [-5] | [-5] | [-3] | 31 | 102 | DT | 0 | OpenShort | | (-5) | -2 | -5 | 7 | -20 | 0.3,73 | 28 | | 39 | May/22 | 12 | 33.81 | 33.23 | 32.03(-0.09) | 32.09(0.03) | 32.06(0) | 32.09 | -1.5 | | -11 | 25(-3) | -50 | [-5] | [-5] | [3] | 28 | 110 | DP | 0.1 | OpenShort | | (-5) | 0 | 5 | 9 | 3 | 0.2,73 | 28 | | 40 | May/22 | 11 | 33.81 | 33.23 | 32.06(-0.06) | 32.08(0.06) | 32.07(-0.06) | 32.06 | -1.6 | | -11 | 28(-2.3) | -50 | [-3] | [-6] | [-0] | 21 | 46 | DT | -0 | OpenShort | | (-6) | -3 | 5 | 5 | -20 | 0,71 | 28 | | | | |
| 41 | May/22 | 10 | 33.81 | 33.23 | 32.08(-0.09) | 32.06(0.09) | 32.09(-0.12) | 32.03 | -1.6 | | -11 | 30(-1.4) | -50 | [-5] | [-9] | [-3] | 11 | 40 | DT | -0.2 | OpenShort | | (-5) | -6 | -6 | 5 | -20 | -0.1,63 | 28 | | 42 | May/22 | 9 | 33.81 | 33.23 | 32.11(-0.09) | 32.03(0.09) | 32.13(-0.09) | 32.07 | -1.6 | | -11 | 31(-2.1) | -50 | [-5] | [-8] | [-2] | 2 | 58 | DT | -0.2 | OpenShort? | | (-3) | -5 | -3 | 0 | -6 | -0.1,54 | 28 | | 43 | May/19 | 15 | 33.92 | 33.57 | 32.14(-0.12) | 32(0.13) | 32.16(0.12) | 32.09 | -1.8 | | -8 | 33(-4.4) | -50 | [-6] | [4] | [-0] | 7 | 130 | RG | -0.2 | Wait? | | (-6) | 6 | -2 | 5 | -6 | -0.1,59 | 45 | | 44 | May/19 | 14 | 33.92 | 33.57 | 32.18(-0.16) | 31.96(0.16) | 32.12(0.09) | 32.1 | -1.8 | | -8 | 38(-4.5) | -50 | [-8] | [3] | [-4] | -4 | 162 | RG | -0.1 | Wait | | (-5) | 5 | -14 | 5 | -3 | -0.2,51 | 45 | | 45 | May/19 | 13 | 33.92 | 33.57 | 32.23(-0.12) | 31.91(0.13) | 32.09(0.22) | 32.19 | -1.7 | | -8 | 42(-3.2) | -50 | [-6] | [9] | [6] | 2 | 164 | UR | 0.2 | SmallShort | | (-8) | 11 | -3 | 17 | 20 | -0.1,54 | 45 | | | | |
| 46 | May/19 | 12 | 33.92 | 33.57 | 32.27(-0.12) | 31.87(0.09) | 32.02(0.31) | 32.21 | -1.6 | | -8 | 46(-2.5) | -50 | [-6] | [12] | [6] | -9 | 178 | UR | 0.4 | SmallShort | | (-6) | 15 | 3 | 14 | 20 | -0.1,44 | 45 | | 47 | May/19 | 11 | 33.92 | 33.57 | 32.31(-0.09) | 31.84(-0.16) | 31.92(0.25) | 32.19 | -1.7 | | -8 | 48(-1.4) | -20 | [-5] | [3] | [28] | -18 | 112 | UR | 0.5 | SmallShort | | (-6) | 12 | 49 | 16 | 20 | -0.2,37 | 45 | | 48 | May/19 | 10 | 33.92 | 33.57 | 32.34(-0.22) | 31.89(-0.22) | 31.84(0.09) | 31.88 | -2 | | -8 | 49(-1.6) | -50 | [-11] | [-7] | [-3] | -49 | 100 | DT | 0.1 | OpenShort | | (-10) | 5 | -17 | -16 | 20 | -0.9,24 | 45 | | 49 | May/19 | 9 | 33.92 | 33.57 | 32.41(-0.22) | 31.96(-0.22) | 31.81(0.25) | 31.99 | -1.9 | | -8 | 51(-4.4) | -50 | [-11] | [0] | [9] | -51 | 150 | UR | 0.3 | SmallShort? | | (-10) | 12 | 24 | -17 | 20 | -0.8,19 | 45 | | 50 | May/18 | 15 | 34 | 33.9 | 32.48(-0.31) | 32.03(-0.25) | 31.81(0) | 31.84 | -2.3 | | -7 | 55(-9.3) | -50 | [-15] | [-15] | [4] | -66 | 108 | DP | 0.2 | OpenShort? | | (-14) | 0 | 19 | -22 | 10 | -1.1,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|