GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $29.6400

GDX Daily Change: 1.95% Daily StdDev 2.03% GDX EMA_5_Trend: -1.06% 10Minute StdDev: $0.3136

Latest Price : $27.2(1.95%)

Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.8

Sample size 36 Avg positive next hour return: 0.48%(47%) Avg negative next hour return: -0.61%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	27.95	27.51	27.13(0.04)	27.3(0.15)	27.39(-0.4)	27.23	-0.8	-9	34(0.1)	-50	[2]	[-16]	[-7]	9	-109	DR	-0.5	OpenShort?	(0)	-20	-3	-21	-20	0.3,51	39
Daily Trend: % Up Forces: 27.3(hourly_sma_10 0.26%) 27.51(daily_ema_10 1.03%) Down Forces: Support Levels: 27.13(hourly_sma_20 -0.37%) Resistance Levels: 27.95(daily_ema_20 2.64%)

2	Mar/10	14	27.95	27.51	27.12(0.07)	27.26(0.11)	27.5(-0.33)	27.25	-0.8	-9	34(-0.4)	-50	[3]	[-13]	[-10]	21	-112	DR	-0.8	OpenShort	(0)	-16	-12	-23	-20	0.4,61	39
3	Mar/10	13	27.95	27.51	27.1(0.07)	27.23(0.07)	27.59(0.47)	27.32	-0.7	-9	35(-0.3)	-40	[3]	[25]	[-14]	39	132	CR	-0.8	HoldShort	(5)	23	-37	-16	7	0.7,71	39
4	Mar/10	12	27.95	27.51	27.08(0.15)	27.21(0.15)	27.46(0.4)	27.54	-0.4	-9	35(1.4)	5	[7]	[25]	[-0]	71	116	RG	0.2	Wait	(7)	20	-8	-4	20	1.4,86	39
5	Mar/10	11	27.95	27.51	27.04(0.11)	27.17(0.33)	27.35(0.51)	27.59	-0.4	-9	33(3)	-15	[5]	[34]	[0]	89	219	RG	0.8	SmallShort	(7)	25	-37	52	20	1.8,94	39

6	Mar/10	10	27.95	27.51	27.01(0.11)	27.08(0.41)	27.21(0.74)	27.81	-0.2	-9	30(8)	10	[5]	[47]	[21]	87	380	RG	2.1	SmallShort	(7)	37	20	35	20	2.8,67	39
7	Mar/10	9	27.95	27.51	26.98(0.07)	26.97(0.3)	27.01(0.52)	27.69	-0.3	-9	22(5.4)	-5	[3]	[33]	[74]	83	325	RG	3.3	SmallShort?	(5)	26	174	37	20	3.4,48	39
8	Mar/9	15	28.07	27.5	26.96(-0.15)	26.89(-0.07)	26.87(-0.33)	26.69	-1.4	-13	17(-3.9)	-50	[-7]	[-22]	[-20]	-67	-29	DT	-1.1	OpenShort?	(-5)	-16	-44	-17	-20	-1.7,26	31
9	Mar/9	14	28.07	27.5	27(-0.22)	26.91(-0.07)	26.96(-0.07)	26.95	-1.1	-13	21(-9.6)	-50	[-11]	[-10]	[4]	-19	196	DP	-0	OpenShort	(-7)	-3	9	-2	15	-0.2,36	31
10	Mar/9	13	28.07	27.5	27.06(-0.18)	26.93(-0.11)	26.98(0.07)	26.9	-1.2	-13	31(-5.9)	-50	[-9]	[-4]	[1]	-28	152	DP	-0.3	OpenShort	(-8)	3	3	-5	11	-0.5,35	31

11	Mar/9	12	28.07	27.5	27.11(-0.22)	26.96(-0.07)	26.96(0.11)	26.88	-1.2	-13	36(-5.6)	-50	[-11]	[-1]	[-1]	-16	184	DT	-0.2	OpenShort	(-10)	5	-9	7	11	-0.6,49	31
12	Mar/9	11	28.07	27.5	27.17(-0.22)	26.96(0)	26.93(0.07)	26.93	-1.2	-13	42(-5.4)	-50	[-11]	[-1]	[-10]	-14	163	DT	0	OpenShort	(-10)	3	-34	19	-19	-0.6,51	31
13	Mar/9	10	28.07	27.5	27.23(-0.22)	26.98(0.15)	26.91(0.19)	27.13	-1	-13	47(-4.8)	-50	[-11]	[8]	[8]	-13	245	UR	0.5	SmallShort	(-10)	9	10	21	11	-0.2,42	31
14	Mar/9	9	28.07	27.5	27.29(-0.22)	26.94(0.07)	26.86(-0.07)	27.07	-1	-13	52(-4.9)	-50	[-11]	[-6]	[18]	-38	136	DP	0.4	OpenShort?	(-10)	-3	49	10	7	-0.4,22	31
15	Mar/8	15	28.25	27.57	27.35(-0.29)	26.92(-0.11)	26.88(-0.3)	26.79	-1.4	-14	57(1.2)	-50	[-14]	[-23]	[2]	-72	29	DP	-0.2	OpenShort?	(-13)	-15	9	-5	-7	-1,3	31

16	Mar/8	14	28.25	27.57	27.43(-0.33)	26.95(-0.11)	26.96(-0.3)	26.74	-1.5	-14	56(-2.4)	-50	[-16]	[-24]	[-8]	-76	22	DT	-0.4	HoldShort	(-15)	-15	-10	-9	-20	-1.2,4	31
17	Mar/8	13	28.25	27.57	27.52(-0.33)	26.98(-0.18)	27.04(-0.04)	26.8	-1.4	-14	58(-1.5)	-50	[-16]	[-12]	[-8]	-68	81	DT	-0.4	OpenShort	(-15)	-2	-22	-5	4	-1.2,12	31
18	Mar/8	12	28.25	27.57	27.61(-0.29)	27.03(-0.26)	27.05(0.11)	26.93	-1.3	-14	60(-0.9)	-50	[-14]	[-7]	[-9]	-58	89	DT	-0.2	OpenShort	(-13)	5	-32	4	15	-1.1,20	31
19	Mar/8	11	28.25	27.57	27.69(-0.25)	27.1(-0.33)	27.02(0.19)	27.12	-1.1	-14	61(-0.6)	-50	[-12]	[-4]	[4]	-49	108	DP	0.2	OpenShort	(-13)	9	-13	13	20	-0.9,24	31
20	Mar/8	10	28.25	27.57	27.76(-0.18)	27.19(-0.26)	26.97(0.19)	27.2	-1	-14	61(-0.7)	-50	[-9]	[-1]	[13]	-54	44	DP	0.4	OpenShort	(-10)	9	12	15	20	-0.9,19	31

21	Mar/8	9	28.25	27.57	27.81(-0.25)	27.26(-0.37)	26.97(0)	27.13	-1.1	-14	62(1.2)	-50	[-12]	[-14]	[20]	-69	26	DP	0.3	OpenShort?	(-12)	0	47	12	20	-1.1,9	31
22	Mar/7	15	28.44	27.65	27.88(-0.25)	27.36(-0.47)	26.92(-0.3)	26.86	-1.4	-16	61(6.7)	-50	[-12]	[-32]	[5]	-88	-184	DP	-0.1	OpenShort?	(-13)	-15	14	7	-8	-1.6,2	27
23	Mar/7	14	28.44	27.65	27.95(-0.25)	27.49(-0.54)	27(-0.66)	26.78	-1.5	-16	54(6)	-50	[-12]	[-51]	[-10]	-100	-329	DT	-0.4	HoldShort	(-13)	-33	-14	6	-20	-2,0	27
24	Mar/7	13	28.44	27.65	28.02(-0.21)	27.64(-0.54)	27.18(-0.8)	26.86	-1.4	-16	48(6.3)	-50	[-10]	[-58]	[-16]	-105	-399	DT	-0.6	HoldShort	(-12)	-39	-31	6	-20	-2.2,0	27
25	Mar/7	12	28.44	27.65	28.08(-0.18)	27.79(-0.47)	27.4(-0.69)	27.04	-1.3	-16	42(6.2)	-50	[-9]	[-50]	[-9]	-108	-361	DT	-0.8	HoldShort	(-8)	-34	-5	2	-20	-2.3,0	27

26	Mar/7	11	28.44	27.65	28.13(-0.18)	27.92(-0.53)	27.59(-0.76)	27.07	-1.2	-16	36(7.9)	-50	[-9]	[-55]	[-21]	-118	-391	DT	-1.3	HoldShort	(-10)	-37	-32	-14	-20	-2.7,0	27
27	Mar/7	10	28.44	27.65	28.18(-0.14)	28.07(-0.43)	27.8(-0.68)	27.26	-1.1	-16	28(7)	-50	[-7]	[-48]	[-33]	-124	-362	DT	-1.8	HoldShort	(-7)	-34	-62	-17	-20	-3,1	27
28	Mar/7	9	28.44	27.65	28.22(-0.07)	28.19(-0.32)	27.99(-0.39)	27.63	-0.7	-16	21(3)	-50	[-3]	[-30]	[-30]	-114	-240	DT	-1.6	HoldShort?	(-3)	-19	-61	-22	-20	-2.6,1	27
29	Mar/6	15	28.61	27.77	28.22(0)	28.28(-0.18)	28.1(-0.28)	28	-0.6	-14	18(0)	-50	[0]	[-19]	[-6]	-77	-156	DR	-0.5	HoldShort?	(0)	-14	3	-21	-20	-1.2,3	33
30	Mar/6	14	28.61	27.77	28.24(-0.04)	28.33(-0.14)	28.18(-0.21)	27.98	-0.6	-14	18(0.8)	-50	[-2]	[-16]	[-15]	-72	-105	DT	-1	OpenShort	(0)	-11	-20	-23	-20	-1.3,11	33

31	Mar/6	13	28.61	27.77	28.25(-0.04)	28.37(-0.11)	28.24(-0.35)	28.1	-0.5	-14	17(0.4)	-50	[-2]	[-22]	[-13]	-48	-102	DT	-0.8	OpenShort	(-2)	-18	-16	-29	-20	-0.8,22	33
32	Mar/6	12	28.61	27.77	28.25(0)	28.4(-0.04)	28.34(-0.21)	28.2	-0.4	-14	17(0)	-50	[0]	[-12]	[-9]	-14	-78	DR	-0.8	OpenShort	(0)	-11	-5	-20	-20	-0.3,44	33
33	Mar/6	11	28.61	27.77	28.25(0)	28.41(0.04)	28.4(-0.21)	28.23	-0.3	-14	17(-0.2)	-50	[0]	[-10]	[-17]	-3	-68	DR	-0.9	OpenShort	(0)	-11	-23	-33	-20	-0.2,52	33
34	Mar/6	10	28.61	27.77	28.26(0.07)	28.4(0.11)	28.46(-0.04)	28.37	-0.2	-14	17(0.1)	-35	[4]	[1]	[-2]	39	-46	CR	-0.5	HoldShort	(2)	-2	10	-19	-20	0.6,74	33
35	Mar/6	9	28.61	27.77	28.24(0.04)	28.37(0.07)	28.47(-0.11)	28.31	-0.3	-14	17(-0.3)	-50	[2]	[-4]	[-19]	45	-53	DR	-0.9	OpenShort?	(2)	-6	-41	-15	-20	0.4,85	33

36	Mar/3	15	28.71	27.8	28.23(0.07)	28.35(0.18)	28.5(0.14)	28.56	-0.1	-15	17(1.7)	-30	[4]	[12]	[3]	95	83	TP	0.3	OpenShort?	(3)	7	5	2	17	1.8,100	36
37	Mar/3	14	28.71	27.8	28.21(0.18)	28.3(0.18)	28.46(0.11)	28.53	-0.2	-15	15(-3.6)	5	[9]	[12]	[3]	95	-54	TP	0.4	OpenShort	(5)	6	3	2	17	1.8,100	36
38	Mar/3	13	28.71	27.8	28.16(0.18)	28.25(0.18)	28.43(0.28)	28.51	-0.2	-15	19(-1.1)	15	[9]	[20]	[5]	90	1	UT	0.4	HoldLong	(8)	14	8	4	18	1.6,100	36
39	Mar/3	12	28.71	27.8	28.11(0.18)	28.2(0.18)	28.35(0.28)	28.46	-0.2	-15	20(-1.8)	15	[9]	[20]	[6]	88	1	UT	0.5	HoldLong	(8)	14	5	6	20	1.5,100	36
40	Mar/3	11	28.71	27.8	28.06(0.14)	28.15(0.07)	28.27(0.28)	28.43	-0.2	-15	22(-1.2)	5	[7]	[17]	[9]	88	54	RG	0.6	Wait	(8)	14	6	19	20	1.5,100	36

41	Mar/3	10	28.71	27.8	28.02(0.18)	28.13(0.04)	28.19(0.18)	28.39	-0.3	-15	23(-2.3)	15	[9]	[12]	[9]	78	-17	UT	0.8	HoldLong	(7)	9	6	12	20	1.4,93	36
42	Mar/3	9	28.71	27.8	27.97(0.21)	28.12(0.04)	28.14(0.25)	28.35	-0.3	-15	25(-1.7)	40	[11]	[15]	[19]	69	-20	UT	0.7	OpenLong?	(10)	13	41	8	20	1.3,86	36
43	Mar/2	15	28.85	27.78	27.91(0.18)	28.12(0)	28.07(0.07)	28.1	-0.6	-20	27(0.5)	0	[9]	[4]	[0]	30	-105	RG	0.1	Wait?	(7)	4	3	-5	0	0.6,65	28
44	Mar/2	14	28.85	27.78	27.86(0.14)	28.11(-0.04)	28.05(0.04)	28.08	-0.6	-20	26(-1.6)	-10	[7]	[1]	[0]	42	-60	RG	0.1	Wait	(8)	2	2	-0	-4	0.6,77	28
45	Mar/2	13	28.85	27.78	27.82(0.14)	28.11(0)	28.04(-0.11)	28.07	-0.6	-20	28(-1.1)	-35	[7]	[-6]	[-2]	44	-91	DR	0.1	OpenShort	(7)	-6	0	-2	-18	0.7,76	28

46	Mar/2	12	28.85	27.78	27.78(0.18)	28.12(0.04)	28.07(-0.11)	28.07	-0.6	-20	29(-1.4)	-20	[9]	[-4]	[-0]	46	-125	RG	0	Wait	(7)	-6	6	-6	-18	0.8,76	28
47	Mar/2	11	28.85	27.78	27.73(0.14)	28.11(0.18)	28.1(-0.14)	28.03	-0.6	-20	31(-1.5)	-35	[7]	[-3]	[-4]	43	-80	DR	-0.2	OpenShort	(8)	-7	5	-14	-20	0.7,75	28
48	Mar/2	10	28.85	27.78	27.69(0.18)	28.06(0.14)	28.14(-0.11)	28	-0.6	-20	32(-1)	-20	[9]	[-2]	[-2]	51	-115	DR	-0.3	OpenShort	(8)	-6	-3	17	-20	0.7,83	28
49	Mar/2	9	28.85	27.78	27.64(0.14)	28.02(0.18)	28.17(-0.11)	28.02	-0.6	-20	33(-0.2)	-45	[7]	[-1]	[-11]	64	-41	DR	-0.3	OpenShort?	(8)	-6	-34	21	-20	0.9,91	28
50	Mar/1	15	29.07	27.83	27.6(0.22)	27.97(0.25)	28.2(0.11)	28.23	-0.5	-22	33(5.7)	15	[11]	[12]	[5]	84	23	UT	0.1	OpenLong?	(10)	6	0	28	7	1.4,99	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI