GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.6200 One month high (close): $33.2700

GDX Daily Change: -0.47% Daily StdDev 2.16% GDX EMA_5_Trend: -0.46% 10Minute StdDev: $0.4196

Latest Price : $29.62(-0.47%)

Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	15	31.58	30.87	30.01(-0.17)	29.63(-0.13)	(0)	29.6	-1.8	-13	39(-0.3)	-50	[-8]	[-8]	[7]	-68	80	DP	0.2	OpenShort?	(-6)	0	10	8	20	-1,7	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.63(hourly_sma_10 0.1%) 30.01(hourly_sma_20 1.39%) 30.87(daily_ema_10 4.29%) 31.58(daily_ema_20 6.69%)

2	Feb/10	14	31.58	30.87	30.06(-0.17)	29.67(-0.2)	29.53(-0.07)	29.52	-1.9	-13	39(0.4)	-50	[-8]	[-13]	[1]	-80	18	DP	-0	OpenShort	(-6)	-3	0	5	0	-1.3,3	32
3	Feb/10	13	31.58	30.87	30.11(-0.17)	29.73(-0.27)	29.55(-0.14)	29.52	-1.9	-13	39(1.4)	-50	[-8]	[-18]	[3]	-84	-25	DP	-0.1	OpenShort	(-6)	-7	6	4	7	-1.4,1	32
4	Feb/10	12	31.58	30.87	30.16(-0.2)	29.81(-0.43)	29.59(-0.2)	29.47	-2	-13	37(2.5)	-50	[-9]	[-24]	[-1]	-93	-35	DT	-0.3	OpenShort	(-7)	-9	-7	3	14	-1.7,0	32
5	Feb/10	11	31.58	30.87	30.22(-0.17)	29.94(-0.3)	29.65(-0.27)	29.53	-1.9	-13	35(2.6)	-50	[-8]	[-24]	[-6]	-95	-96	DT	-0.3	OpenShort	(-6)	-13	-12	4	-20	-1.8,0	32

6	Feb/10	10	31.58	30.87	30.27(-0.13)	30.03(-0.3)	29.73(-0.3)	29.63	-1.8	-13	32(3)	-50	[-6]	[-25]	[-3]	-95	-140	DT	-0.3	OpenShort	(-6)	-14	-1	8	-20	-1.8,0	32
7	Feb/10	9	31.58	30.87	30.31(-0.13)	30.12(-0.26)	29.82(-0.27)	29.64	-1.8	-13	29(3.2)	-50	[-6]	[-23]	[-4]	-103	-139	BT	-0.6	OpenLong?	(-6)	-13	-6	2	-20	-2.1,0	32
8	Feb/9	15	31.71	31.14	30.35(-0.1)	30.2(-0.3)	29.9(-0.47)	29.69	-2	-9	26(2.1)	-50	[-5]	[-33]	[-7]	-108	-245	DT	-0.7	HoldShort?	(-4)	-22	-5	-2	-20	-2.3,0	33
9	Feb/9	14	31.71	31.14	30.38(-0.07)	30.29(-0.2)	30.04(-0.63)	29.73	-2	-9	24(4.6)	-50	[-3]	[-35]	[-18]	-118	-313	DT	-1.3	HoldShort	(-5)	-27	-25	-19	-20	-2.7,0	33
10	Feb/9	13	31.71	31.14	30.4(-0.07)	30.35(-0.16)	30.23(-0.33)	29.94	-1.8	-9	19(2.5)	-50	[-3]	[-21]	[-14]	-110	-164	DT	-1.5	HoldShort	(-1)	-14	-11	-37	-20	-2.4,0	33

11	Feb/9	12	31.71	31.14	30.4(0)	30.4(-0.16)	30.33(-0.3)	30.03	-1.7	-9	17(0.9)	-50	[0]	[-19]	[-17]	-101	-219	DR	-1.8	HoldShort	(-1)	-13	-10	-57	-20	-2.3,7	33
12	Feb/9	11	31.71	31.14	30.4(0)	30.45(-0.16)	30.42(-0.29)	30.11	-1.6	-9	16(0.2)	-50	[0]	[-19]	[-20]	-60	-186	DR	-2	OpenShort	(0)	-12	-34	-28	-20	-2,40	33
13	Feb/9	10	31.71	31.14	30.42(0.03)	30.5(-0.03)	30.51(-0.1)	30.4	-1.3	-9	16(-1)	-50	[1]	[-7]	[-14]	2	-77	DR	-0.7	OpenShort	(3)	-4	-33	-19	-3	-0.1,54	33
14	Feb/9	9	31.71	31.14	30.41(0.07)	30.51(0.03)	30.54(0.23)	30.68	-1	-9	17(0.8)	-15	[3]	[8]	[13]	69	73	RG	0.8	SmallShort?	(3)	10	33	3	20	1.6,79	33
15	Feb/8	15	31.82	31.44	30.39(0.03)	30.5(-0.03)	30.47(-0.03)	30.4	-1.6	-7	16(-2.3)	-45	[1]	[-4]	[-6]	23	-44	DR	-0.4	OpenShort?	(1)	-1	-12	-10	-7	0.1,70	40

16	Feb/8	14	31.82	31.44	30.38(0.03)	30.5(0)	30.48(-0.03)	30.5	-1.5	-7	18(-0.1)	-35	[1]	[-4]	[-0]	59	-4	RG	0.1	Wait	(1)	-1	-6	11	0	0.7,91	40
17	Feb/8	13	31.82	31.44	30.37(0.03)	30.51(0.07)	30.48(0)	30.55	-1.4	-7	18(0.7)	-40	[1]	[-1]	[0]	60	24	RG	0.4	Wait	(3)	0	0	5	-10	1.1,82	40
18	Feb/8	12	31.82	31.44	30.36(0.03)	30.49(0.07)	30.49(0.03)	30.55	-1.4	-7	18(0.7)	-30	[1]	[0]	[6]	53	32	RG	0.4	Wait	(1)	1	20	-4	3	1.2,73	40
19	Feb/8	11	31.82	31.44	30.35(-0.03)	30.47(0.03)	30.48(-0.13)	30.38	-1.6	-7	17(-0.4)	-50	[-1]	[-8]	[-8]	26	7	DT	-0.7	OpenShort	(0)	-6	-5	-15	-20	0.2,71	40
20	Feb/8	10	31.82	31.44	30.36(-0.03)	30.46(0.07)	30.52(-0.16)	30.42	-1.6	-7	17(-2.2)	-50	[-1]	[-8]	[-6]	45	9	DT	-0.7	OpenShort	(0)	-7	-13	-7	-10	0.4,85	40

21	Feb/8	9	31.82	31.44	30.37(-0.03)	30.44(0.16)	30.57(0.1)	30.53	-1.5	-7	20(-1.1)	-50	[-1]	[5]	[-1]	66	117	RG	-0.2	Wait?	(-1)	4	-4	5	-7	0.9,93	40
22	Feb/7	15	31.9	31.72	30.38(-0.03)	30.39(0.13)	30.54(0.16)	30.56	-1.7	-4	21(-5.4)	-30	[-1]	[7]	[4]	72	143	UR	0.1	SmallShort?	(-1)	7	4	17	-3	1,97	49
23	Feb/7	14	31.9	31.72	30.39(-0.2)	30.35(0.1)	30.49(0.03)	30.53	-1.7	-4	26(-14.5)	-50	[-8]	[-1]	[4]	65	286	DP	0.2	OpenShort	(-3)	1	-5	21	20	0.7,97	49
24	Feb/7	13	31.9	31.72	30.45(-0.13)	30.32(0.17)	30.48(0.33)	30.57	-1.6	-4	41(-9.8)	-20	[-5]	[14]	[8]	50	282	UR	0.3	SmallShort	(-6)	14	3	30	20	0.4,90	49
25	Feb/7	12	31.9	31.72	30.49(-0.2)	30.27(0.07)	30.38(0.23)	30.55	-1.7	-4	50(-9.1)	-45	[-8]	[7]	[8]	20	315	UR	0.4	SmallShort	(-6)	9	6	22	20	0.1,67	49

26	Feb/7	11	31.9	31.72	30.55(-0.2)	30.25(0.1)	30.31(0.26)	30.5	-1.7	-4	60(-7.5)	-35	[-8]	[9]	[14]	3	283	UR	0.4	SmallShort	(-7)	11	20	24	20	-0.1,55	49
27	Feb/7	10	31.9	31.72	30.61(-0.26)	30.22(-0.03)	30.23(0.07)	30.33	-1.9	-4	67(-6.6)	-50	[-11]	[-2]	[3]	-39	224	DP	0.2	OpenShort	(-9)	3	-7	12	20	-0.5,24	49
28	Feb/7	9	31.9	31.72	30.69(-0.23)	30.23(0.03)	30.21(0.17)	30.39	-1.9	-4	74(-6.6)	-40	[-9]	[3]	[11]	-47	209	UR	0.3	SmallShort?	(-8)	7	25	9	17	-0.5,16	49
29	Feb/6	15	31.94	31.94	30.76(-0.39)	30.22(-0.13)	30.16(-0.03)	30.18	-2.3	-3	80(-15.8)	-50	[-16]	[-10]	[3]	-70	244	DP	0	OpenShort?	(-10)	-1	1	3	20	-0.9,3	44
30	Feb/6	14	31.94	31.94	30.88(-0.42)	30.26(-0.16)	30.17(-0.03)	30.17	-2.3	-3	96(-12.1)	-50	[-17]	[-11]	[2]	-74	237	DP	0	OpenShort	(-15)	-1	4	2	3	-1,1	44

31	Feb/6	13	31.94	31.94	31.01(-0.32)	30.31(-0.2)	30.18(-0.1)	30.14	-2.3	-3	108(-0.8)	-50	[-13]	[-14]	[1]	-75	56	DP	-0	OpenShort	(-16)	-4	1	3	-3	-1,0	44
32	Feb/6	12	31.94	31.94	31.11(-0.29)	30.37(-0.23)	30.21(-0.13)	30.13	-2.4	-3	109(2)	-50	[-12]	[-15]	[-1]	-80	-28	DT	-0.1	OpenShort	(-12)	-5	-8	2	13	-1.2,0	44
33	Feb/6	11	31.94	31.94	31.2(-0.26)	30.44(-0.46)	30.25(-0.13)	30.2	-2.3	-3	107(2.9)	-50	[-11]	[-20]	[3]	-80	-61	DP	-0.1	OpenShort	(-10)	-5	0	3	20	-1.2,0	44
34	Feb/6	10	31.94	31.94	31.28(-0.29)	30.58(-0.42)	30.29(-0.16)	30.2	-2.3	-3	104(2.9)	-50	[-12]	[-20]	[-1]	-83	-66	DT	-0.1	OpenShort	(-10)	-7	-6	3	10	-1.3,0	44
35	Feb/6	9	31.94	31.94	31.37(-0.29)	30.71(-0.45)	30.34(-0.3)	30.25	-2.2	-3	101(4.8)	-50	[-12]	[-27]	[-0]	-85	-115	DT	-0.1	OpenShort?	(-10)	-12	0	4	-10	-1.4,0	44

36	Feb/3	15	32.02	32.18	31.46(-0.25)	30.85(-0.48)	30.43(-0.33)	30.25	-2.6	-1	96(-7.2)	-50	[-10]	[-28]	[-6]	-90	-191	DT	-0.2	HoldShort?	(-10)	-14	-13	4	-20	-1.6,0	38
37	Feb/3	14	32.02	32.18	31.54(-0.25)	31(-0.45)	30.53(-0.33)	30.36	-2.5	-1	104(7.4)	-50	[-9]	[-25]	[-4]	-93	-198	DT	-0.2	OpenShort	(-10)	-12	-1	4	-20	-1.7,0	38
38	Feb/3	13	32.02	32.18	31.62(-0.25)	31.14(-0.51)	30.63(-0.78)	30.37	-2.5	-1	96(9.9)	-50	[-9]	[-42]	[-10]	-98	-342	DT	-0.4	OpenShort	(-9)	-29	-15	5	-20	-1.9,0	38
39	Feb/3	12	32.02	32.18	31.7(-0.22)	31.3(-0.63)	30.87(-0.68)	30.5	-2.3	-1	86(10.4)	-50	[-8]	[-40]	[-10]	-103	-327	DT	-0.6	HoldShort	(-8)	-25	-20	5	-20	-2.1,0	38
40	Feb/3	11	32.02	32.18	31.77(-0.19)	31.5(-0.69)	31.08(-0.64)	30.67	-2	-1	76(9.6)	-50	[-7]	[-40]	[-7]	-105	-317	DT	-0.8	HoldShort	(-7)	-23	-7	-7	-20	-2.2,0	38

41	Feb/3	10	32.02	32.18	31.83(-0.19)	31.72(-0.41)	31.28(-0.6)	30.73	-1.9	-1	66(11.4)	-50	[-7]	[-33]	[-19]	-113	-308	DT	-1.2	HoldShort	(-8)	-22	-20	-9	-20	-2.5,0	38
42	Feb/3	9	32.02	32.18	31.89(-0.16)	31.85(-0.31)	31.47(-0.6)	30.9	-1.7	-1	55(11.8)	-50	[-6]	[-31]	[-38]	-118	-299	DT	-1.6	HoldShort?	(-7)	-22	-73	-13	-20	-2.7,0	38
43	Feb/2	15	32.05	32.41	31.94(-0.03)	31.95(-0.09)	31.66(-0.22)	31.54	-0.8	3	43(-1.1)	15	[-1]	[-10]	[-6]	-85	-155	RG	-0.4	Wait?	(-1)	-8	-2	-4	-20	-1.4,0	48
44	Feb/2	14	32.05	32.41	31.95(-0.03)	31.98(-0.16)	31.73(-0.6)	31.56	-0.8	3	44(1.9)	-5	[-1]	[-26]	[-12]	-85	-245	RG	-0.6	Wait	(-1)	-22	-13	-16	-20	-1.4,0	48
45	Feb/2	13	32.05	32.41	31.96(-0.06)	32.03(-0.09)	31.92(-0.75)	31.67	-0.6	3	42(1.6)	-25	[-2]	[-30]	[-9]	-78	-224	DT	-0.9	OpenShort	(-1)	-28	-2	-26	-20	-1.1,0	48

46	Feb/2	12	32.05	32.41	31.98(-0.03)	32.06(-0.09)	32.16(-0.25)	31.69	-0.6	3	41(1.4)	-20	[-1]	[-11]	[-19]	-73	-123	DT	-1.8	OpenShort	(-1)	-9	-14	-54	-20	-1.1,5	48
47	Feb/2	11	32.05	32.41	31.99(-0.06)	32.09(-0.03)	32.16(0)	31.81	-0.4	3	39(0.1)	-15	[-2]	[-1]	[-17]	-38	1	DT	-1.7	OpenShort	(-1)	0	-12	-54	-20	-0.7,30	48
48	Feb/2	10	32.05	32.41	32.01(-0.06)	32.1(-0.03)	32.24(-0.06)	31.92	-0.2	3	39(-2.9)	-40	[-2]	[-3]	[-25]	0	17	DT	-1.3	OpenShort	(-1)	-2	-68	0	-20	-0.4,60	48
49	Feb/2	9	32.05	32.41	32.03(0.06)	32.11(0.25)	32.26(0.4)	32.53	0.8	3	42(5.9)	15	[2]	[20]	[-2]	89	202	CR	1	OpenShort?	(2)	15	-32	30	20	1.9,91	48
50	Feb/1	15	32.02	32.45	32.01(0.13)	32.03(0.28)	32.13(0.56)	32.82	1.2	7	36(15.3)	50	[5]	[29]	[43]	125	261	UT	3	HoldLong?	(2)	21	81	42	20	3.6,85	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI