GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.6800 One month high (close): $33.2700

GDX Daily Change: 1.65% Daily StdDev 2.78% GDX EMA_5_Trend: 1.27% 10Minute StdDev: $0.381

Latest Price : $33.27(1.65%)

Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	15	31.26	32.22	32.53(0.18)	32.83(0.27)	33.02(0.33)	33.25	1.5	13	27(1.8)	50	[7]	[20]	[7]	100	116	UT	0.6	HoldLong?	(8)	12	15	1	20	2,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.83(hourly_sma_10 -1.26%) 32.53(hourly_sma_20 -2.17%) 32.22(daily_ema_10 -3.1%) 31.26(daily_ema_20 -5.98%) Resistance Levels:

2	Jan/25	14	31.26	32.22	32.47(0.12)	32.74(0.18)	32.91(0.3)	33.1	1.4	13	25(2.3)	50	[4]	[17]	[6]	98	143	UT	0.6	OpenLong	(5)	11	7	4	20	1.9,100	66
3	Jan/25	13	31.26	32.22	32.43(0.09)	32.68(0.21)	32.81(0.18)	33.03	1.3	13	23(2.4)	50	[3]	[13]	[6]	100	143	UT	0.7	HoldLong	(4)	7	10	6	20	2,100	66
4	Jan/25	12	31.26	32.22	32.4(0.12)	32.61(0.18)	32.75(0.15)	32.93	1.2	13	20(2)	50	[4]	[12]	[7]	96	71	UT	0.7	OpenLong	(3)	5	12	6	18	1.9,98	66
5	Jan/25	11	31.26	32.22	32.36(0.09)	32.55(0.15)	32.7(0.18)	32.81	1.1	13	18(1)	50	[3]	[12]	[6]	87	92	UT	0.4	HoldLong	(3)	7	11	-5	20	1.8,92	66

6	Jan/25	10	31.26	32.22	32.33(0.12)	32.5(0.15)	32.64(0.21)	32.7	1.1	13	17(0.9)	50	[4]	[13]	[4]	82	39	UT	0.3	HoldLong	(3)	8	12	-5	12	1.6,92	66
7	Jan/25	9	31.26	32.22	32.29(0.06)	32.45(0.09)	32.57(0.03)	32.58	1	13	16(-0.1)	45	[2]	[5]	[-5]	77	34	CR	0	OpenShort?	(3)	1	-17	-4	9	1.3,94	66
8	Jan/24	15	31.04	32.07	32.27(0.16)	32.42(0.19)	32.56(0.28)	32.74	1.3	13	16(-0.5)	50	[6]	[17]	[5]	103	52	UT	0.8	CloseLong?	(4)	10	6	11	18	2.1,100	71
9	Jan/24	14	31.04	32.07	32.22(0.09)	32.36(0.22)	32.47(0.25)	32.68	1.2	13	17(1.9)	50	[3]	[16]	[9]	98	110	UT	0.9	OpenLong	(5)	9	17	4	20	2.1,95	71
10	Jan/24	13	31.04	32.07	32.19(0.09)	32.29(0.19)	32.39(0.12)	32.52	1.1	13	15(0.9)	50	[3]	[10]	[6]	88	38	UT	0.7	HoldLong	(2)	4	14	7	3	1.7,95	71

11	Jan/24	12	31.04	32.07	32.16(0.06)	32.23(0.09)	32.35(0.09)	32.38	1	13	14(-0.4)	50	[2]	[7]	[-3]	70	29	CR	0.2	HoldShort	(2)	3	-10	3	-3	1.2,90	71
12	Jan/24	11	31.04	32.07	32.14(0.12)	32.2(0.06)	32.32(0.12)	32.48	1.1	13	15(0.9)	50	[4]	[8]	[12]	86	15	UT	0.8	HoldLong	(3)	4	18	7	20	1.8,91	71
13	Jan/24	10	31.04	32.07	32.1(0.06)	32.18(-0.03)	32.28(0.06)	32.31	1	13	14(-1)	50	[2]	[4]	[4]	66	20	UT	0.2	OpenLong	(2)	2	2	5	20	1.2,86	71
14	Jan/24	9	31.04	32.07	32.08(0.06)	32.19(0.03)	32.26(0.19)	32.29	0.9	13	15(0.1)	50	[2]	[10]	[2]	60	55	UT	0.2	OpenLong?	(3)	7	0	4	19	1.1,82	71
15	Jan/23	15	30.84	31.92	32.06(0.16)	32.18(0.06)	32.2(0.28)	32.29	1.1	12	15(-2.8)	50	[6]	[14]	[6]	64	-25	UT	0.5	OpenLong?	(3)	10	6	18	6	1.2,84	74

16	Jan/23	14	30.84	31.92	32.01(0.13)	32.16(0.06)	32.11(0.16)	32.23	1.1	12	17(-3)	50	[5]	[9]	[-0]	50	-25	UT	0.5	OpenLong	(4)	6	-9	15	6	1,75	74
17	Jan/23	13	30.84	31.92	31.97(0.16)	32.14(0.09)	32.06(-0.06)	32.32	1.1	12	20(-1.3)	50	[6]	[2]	[11]	48	-74	UT	1	OpenLong	(5)	-2	21	13	20	1.3,65	74
18	Jan/23	12	30.84	31.92	31.92(0.09)	32.11(0.12)	32.08(-0.12)	32.12	1	12	22(-1.4)	50	[3]	[-0]	[-1]	9	-68	DR	0.1	OpenShort	(4)	-4	9	-12	-20	0.7,41	74
19	Jan/23	11	30.84	31.92	31.89(0.13)	32.07(-0.03)	32.12(-0.12)	32.03	0.9	12	23(-1.3)	50	[5]	[-2]	[-0]	4	-129	RG	-0.3	Wait	(3)	-4	19	-30	-19	0.5,41	74
20	Jan/23	10	30.84	31.92	31.85(0.03)	32.08(-0.06)	32.16(-0.12)	31.85	0.8	12	24(-0.2)	30	[1]	[-4]	[-13]	9	-65	DR	-1	OpenShort	(3)	-4	-18	-29	-20	0,59	74

21	Jan/23	9	30.84	31.92	31.84(0.03)	32.1(0.06)	32.2(-0.06)	32.02	0.9	12	25(0.1)	25	[1]	[1]	[-18]	46	12	CR	-0.6	HoldShort?	(2)	-2	-37	-15	-20	0.6,81	74
22	Jan/20	15	30.68	31.83	31.83(0.09)	32.08(0.16)	32.22(0.25)	32.38	1.3	13	24(2.5)	50	[3]	[15]	[5]	93	140	UT	0.5	OpenLong?	(3)	9	5	4	20	1.7,100	73
23	Jan/20	14	30.68	31.83	31.8(0.13)	32.03(0.19)	32.14(0.37)	32.33	1.2	13	22(1.6)	50	[5]	[19]	[6]	95	131	UT	0.7	OpenLong	(2)	13	10	8	16	1.8,100	73
24	Jan/20	13	30.68	31.83	31.76(0.13)	31.97(0.13)	32.02(0.06)	32.23	1.2	13	20(0.9)	50	[5]	[7]	[9]	92	31	UT	0.8	HoldLong	(4)	2	16	9	20	1.7,99	73
25	Jan/20	12	30.68	31.83	31.72(0.09)	31.93(0.19)	32(0.03)	32.08	1.1	13	19(0.8)	50	[3]	[7]	[1]	80	24	UT	0.3	HoldLong	(4)	1	0	12	-12	1.4,95	73

26	Jan/20	11	30.68	31.83	31.69(0.06)	31.87(0.25)	31.99(0.13)	32.08	1.1	13	19(1.2)	50	[2]	[11]	[2]	70	90	UT	0.4	OpenLong	(3)	5	8	-8	6	1.6,80	73
27	Jan/20	10	30.68	31.83	31.67(0.03)	31.79(0.19)	31.95(0.13)	32	1	13	17(0.9)	50	[1]	[10]	[8]	65	103	UT	0.2	OpenLong	(1)	5	28	-8	0	1.4,80	73
28	Jan/20	9	30.68	31.83	31.66(-0.03)	31.73(0.09)	31.91(-0.06)	31.74	0.8	13	17(-0.6)	20	[-1]	[1]	[-15]	45	45	RG	-0.8	SmallLong?	(0)	-2	-37	-5	-20	0.4,85	73
29	Jan/19	15	30.49	31.66	31.66(0)	31.7(0.22)	31.93(0.22)	32.09	1.2	13	17(0.6)	50	[0]	[13]	[8]	95	187	UR	0.7	SmallShort?	(1)	8	7	16	20	1.8,100	73
30	Jan/19	14	30.49	31.66	31.67(-0.09)	31.63(0.13)	31.86(0.35)	32.02	1.1	13	17(-5.6)	50	[-3]	[15]	[15]	90	294	UR	0.7	SmallShort	(0)	12	16	26	20	1.6,100	73

31	Jan/19	13	30.49	31.66	31.7(-0.13)	31.59(0.03)	31.75(0.32)	31.87	1	13	22(-4.2)	50	[-5]	[12]	[10]	61	267	UR	0.4	SmallShort	(-4)	11	2	26	20	0.6,96	73
32	Jan/19	12	30.49	31.66	31.74(-0.09)	31.59(0)	31.65(0.32)	31.85	1	13	26(-3.8)	50	[-3]	[12]	[13]	46	205	UR	0.6	SmallShort	(-4)	11	6	37	20	0.3,88	73
33	Jan/19	11	30.49	31.66	31.77(-0.16)	31.58(0.1)	31.55(0.25)	31.79	1	13	30(-2.9)	40	[-6]	[11]	[7]	11	242	UR	0.6	SmallShort	(-4)	9	0	30	20	0,61	73
34	Jan/19	10	30.49	31.66	31.82(-0.09)	31.55(0.13)	31.47(0.25)	31.79	1	13	33(-1.4)	50	[-3]	[12]	[18]	-18	147	UR	0.7	SmallShort	(-5)	9	36	20	20	-0.1,35	73
35	Jan/19	9	30.49	31.66	31.85(-0.16)	31.51(-0.03)	31.39(-0.13)	31.45	0.7	13	34(-0.7)	35	[-6]	[-5]	[5]	-66	4	RG	0.1	Wait?	(-5)	-5	14	4	-3	-0.9,7	73

36	Jan/18	15	30.28	31.56	31.9(-0.19)	31.52(-0.1)	31.43(-0.25)	31.32	0.8	13	35(-0.2)	10	[-7]	[-11]	[-5]	-79	-49	RG	-0.2	Wait?	(-6)	-9	-6	-2	-20	-1.2,1	61
37	Jan/18	14	30.28	31.56	31.96(-0.12)	31.55(-0.13)	31.51(-0.32)	31.38	0.8	13	35(1.4)	20	[-4]	[-13]	[-3]	-79	-138	RG	-0.3	Wait	(-6)	-11	-2	-9	-10	-1.2,1	61
38	Jan/18	13	30.28	31.56	32(-0.09)	31.59(-0.16)	31.61(-0.06)	31.4	0.8	13	34(1.4)	40	[-3]	[-4]	[-1]	-77	-113	RG	-0.5	Wait	(-4)	-2	2	-9	0	-1.3,6	61
39	Jan/18	12	30.28	31.56	32.03(-0.16)	31.64(-0.22)	31.63(-0.03)	31.38	0.8	13	33(2)	10	[-6]	[-5]	[-12]	-74	-40	RG	-0.6	Wait	(-4)	-1	-29	-6	-20	-1.5,14	61
40	Jan/18	11	30.28	31.56	32.08(-0.06)	31.71(-0.31)	31.64(0.09)	31.65	1	13	31(0.8)	50	[-2]	[-1]	[3]	-52	-44	RG	0	Wait	(-3)	3	-12	12	20	-1.1,26	61

41	Jan/18	10	30.28	31.56	32.1(-0.06)	31.81(-0.28)	31.61(0.03)	31.76	1.1	13	30(0.6)	50	[-2]	[-3]	[2]	-51	-39	RG	0.4	Wait	(-2)	1	-9	15	20	-0.9,22	61
42	Jan/18	9	30.28	31.56	32.12(0.03)	31.9(-0.22)	31.6(0.06)	31.85	1.2	13	29(-0.2)	50	[1]	[0]	[18]	-55	-95	UT	0.6	OpenLong?	(-1)	2	37	13	20	-0.7,13	61
43	Jan/17	15	30.15	31.42	32.11(-0.06)	31.97(-0.34)	31.58(-0.25)	31.5	1	14	29(2.2)	40	[-2]	[-12]	[0]	-88	-193	RG	-0.2	Wait?	(-2)	-9	6	-3	-19	-1.6,2	67
44	Jan/17	14	30.15	31.42	32.11(0)	32.08(-0.31)	31.66(-0.41)	31.44	0.9	14	27(0.8)	30	[0]	[-17]	[-12]	-95	-317	DR	-0.6	HoldShort	(-1)	-14	-8	-12	-20	-1.8,0	67
45	Jan/17	13	30.15	31.42	32.13(-0.03)	32.18(-0.31)	31.79(-0.69)	31.52	1	14	26(0.4)	10	[-1]	[-27]	[-16]	-93	-339	RG	-0.7	Wait	(-1)	-24	-16	-24	-20	-1.7,0	67

46	Jan/17	12	30.15	31.42	32.14(0.03)	32.28(-0.25)	32.01(-0.56)	31.67	1.1	14	26(-0.6)	30	[1]	[-21]	[-13]	-78	-325	DR	-1	HoldShort	(1)	-20	-8	-33	-20	-1.3,5	67
47	Jan/17	11	30.15	31.42	32.13(0.03)	32.36(-0.12)	32.19(-0.56)	31.75	1.2	14	27(-1)	20	[1]	[-19]	[-24]	-60	-295	DR	-1.2	OpenShort	(1)	-20	-20	-47	-20	-1,15	67
48	Jan/17	10	30.15	31.42	32.12(0.09)	32.4(-0.06)	32.37(-0.4)	31.94	1.3	14	28(-2.2)	40	[3]	[-12]	[-11]	-20	-256	DR	-1.1	OpenShort	(2)	-14	-11	-7	-20	-0.5,43	67
49	Jan/17	9	30.15	31.42	32.09(0.09)	32.42(-0.06)	32.5(-0.25)	32.05	1.4	14	30(-1.6)	20	[3]	[-6]	[-25]	22	-168	DR	-1.1	OpenShort?	(3)	-9	-60	7	-20	-0.1,74	67
50	Jan/13	15	29.99	31.16	32.06(0.12)	32.44(0.15)	32.58(0.09)	32.63	1.8	14	31(2.6)	50	[4]	[10]	[7]	80	79	UT	0.1	OpenLong?	(6)	3	4	27	12	1.3,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI