GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.4400 One month high (close): $33.3500

GDX Daily Change: -1.49% Daily StdDev 2.41% GDX EMA_5_Trend: -1.12% 10Minute StdDev: $0.4481

Latest Price : $28.44(-1.49%)

Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.75%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	30.72	29.69	28.98(-0.17)	28.59(-0.28)	28.35(-0.11)	28.43	-1.6	-15	31(0.8)	-50	[-7]	[-14]	[4]	-72	-53	DP	0.2	OpenShort?	(-7)	-5	5	10	14	-1.2,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.59(hourly_sma_10 0.56%) 28.98(hourly_sma_20 1.93%) 29.69(daily_ema_10 4.43%) 30.72(daily_ema_20 8.05%)

2	Jun/29	14	30.72	29.69	29.03(-0.21)	28.67(-0.24)	28.38(-0.28)	28.4	-1.6	-15	31(0.1)	-50	[-9]	[-21]	[8]	-84	-87	DP	0	OpenShort	(-7)	-12	22	10	-7	-1.5,4	33
3	Jun/29	13	30.72	29.69	29.09(-0.24)	28.74(-0.38)	28.46(-0.45)	28.26	-1.7	-15	30(1.9)	-50	[-10]	[-31]	[-5]	-98	-169	DT	-0.5	OpenShort	(-12)	-19	-8	4	-20	-1.9,0	33
4	Jun/29	12	30.72	29.69	29.16(-0.24)	28.85(-0.41)	28.59(-0.38)	28.31	-1.7	-15	29(2.8)	-50	[-10]	[-29]	[-5]	-103	-150	DT	-0.7	HoldShort	(-11)	-16	-3	-2	-20	-2.1,0	33
5	Jun/29	11	30.72	29.69	29.23(-0.2)	28.97(-0.41)	28.7(-0.52)	28.33	-1.7	-15	26(4.6)	-50	[-8]	[-34]	[-18]	-113	-244	DT	-1	HoldShort	(-11)	-22	-38	-3	-20	-2.5,0	33

6	Jun/29	10	30.72	29.69	29.29(-0.2)	29.09(-0.34)	28.85(-0.41)	28.58	-1.5	-15	21(3.1)	-50	[-8]	[-28]	[-19]	-110	-146	DT	-0.9	HoldShort	(-7)	-17	-42	-3	-20	-2.4,0	33
7	Jun/29	9	30.72	29.69	29.35(-0.07)	29.19(-0.14)	28.97(-0.14)	28.86	-1.3	-15	18(1.2)	-50	[-3]	[-12]	[-4]	-98	-136	DT	-0.4	OpenShort?	(-6)	-6	-3	-3	-20	-1.9,0	33
8	Jun/28	15	30.89	29.83	29.35(0)	29.23(-0.2)	29.01(-0.34)	28.88	-1.5	-15	17(-1.5)	-50	[0]	[-21]	[-6]	-103	-250	DR	-0.5	HoldShort?	(-4)	-14	-1	-12	-20	-2.1,0	33
9	Jun/28	14	30.89	29.83	29.35(0)	29.29(-0.17)	29.11(-0.44)	28.89	-1.5	-15	18(-0.1)	-50	[0]	[-24]	[-16]	-100	-265	DR	-0.9	HoldShort	(1)	-18	-18	-22	-20	-2,0	33
10	Jun/28	13	30.89	29.83	29.37(0.07)	29.34(-0.1)	29.24(-0.31)	29.01	-1.4	-15	18(-2)	-50	[3]	[-17]	[-15]	-88	-260	DR	-0.9	HoldShort	(0)	-13	-18	-31	-20	-1.5,0	33

11	Jun/28	12	30.89	29.83	29.35(0.03)	29.37(-0.07)	29.33(-0.27)	29.13	-1.3	-15	20(-1.4)	-50	[1]	[-15]	[-11]	-66	-162	DR	-0.7	OpenShort	(3)	-11	-4	-35	-20	-0.8,4	33
12	Jun/28	11	30.89	29.83	29.34(0.03)	29.39(-0.2)	29.41(-0.14)	29.16	-1.3	-15	22(-0.8)	-50	[1]	[-12]	[-14]	-35	-122	DR	-0.9	OpenShort	(3)	-6	-27	-24	-17	-0.6,30	33
13	Jun/28	10	30.89	29.83	29.33(-0.03)	29.45(-0.1)	29.45(-0.1)	29.34	-1.2	-15	23(-0.3)	-50	[-1]	[-9]	[-11]	6	5	DT	-0.4	OpenShort	(3)	-4	-30	-8	3	0,56	33
14	Jun/28	9	30.89	29.83	29.34(-0.07)	29.48(-0.03)	29.48(0.14)	29.54	-1	-15	23(-1.8)	-50	[-3]	[2]	[4]	39	171	UR	0.2	SmallShort?	(0)	6	4	7	17	0.7,71	33
15	Jun/27	15	31.08	29.99	29.36(-0.07)	29.48(0)	29.44(0.14)	29.51	-1.2	-15	25(-3.3)	-50	[-3]	[1]	[4]	37	151	UR	0.2	SmallShort?	(-3)	6	4	8	20	0.5,74	37

16	Jun/27	14	31.08	29.99	29.38(-0.14)	29.49(-0.03)	29.4(0.07)	29.48	-1.3	-15	28(-3.5)	-50	[-6]	[-3]	[6]	30	179	DP	0.2	OpenShort	(-4)	3	14	11	-7	0.3,72	37
17	Jun/27	13	31.08	29.99	29.42(-0.17)	29.5(-0.03)	29.38(-0.2)	29.39	-1.3	-15	32(-3.8)	-50	[-7]	[-14]	[-4]	17	104	DT	0	OpenShort	(-6)	-8	-10	8	-20	-0.1,69	37
18	Jun/27	12	31.08	29.99	29.47(-0.14)	29.51(0.24)	29.44(-0.14)	29.46	-1.3	-15	35(-2.7)	-50	[-6]	[-6]	[1]	12	101	DP	0	OpenShort	(-7)	-6	14	4	-20	-0,62	37
19	Jun/27	11	31.08	29.99	29.51(-0.14)	29.44(0.17)	29.48(-0.17)	29.37	-1.4	-15	38(-1.8)	-50	[-6]	[-9]	[-2]	-4	44	DT	-0.2	OpenShort	(-6)	-7	10	-6	-20	-0.3,54	37
20	Jun/27	10	31.08	29.99	29.55(-0.17)	29.39(0.2)	29.53(-0.14)	29.3	-1.4	-15	40(-2.2)	-50	[-7]	[-7]	[-9]	-6	48	DT	-0.5	OpenShort	(-7)	-6	-10	-4	-20	-0.5,57	37

21	Jun/27	9	31.08	29.99	29.6(-0.24)	29.33(0.17)	29.57(-0.2)	29.37	-1.4	-15	42(-3.5)	-50	[-10]	[-11]	[-17]	-1	101	DT	-0.4	OpenShort?	(-9)	-8	-45	1	-20	-0.4,59	37
22	Jun/24	15	31.23	30.28	29.67(-0.13)	29.28(0.24)	29.63(0.2)	29.68	-1.3	-13	46(-3.2)	-50	[-5]	[10]	[4]	13	169	UR	0.1	SmallShort?	(-7)	8	-4	9	20	0,63	37
23	Jun/24	14	31.23	30.28	29.71(-0.13)	29.21(0.07)	29.57(0.58)	29.71	-1.2	-13	49(-2.2)	-30	[-5]	[22]	[16]	6	259	UR	0.2	SmallShort	(-6)	24	18	11	20	0,56	37
24	Jun/24	13	31.23	30.28	29.75(-0.2)	29.19(-0.14)	29.4(0.48)	29.59	-1.3	-13	51(-2.3)	-50	[-8]	[13]	[14]	-5	252	UR	0.3	SmallShort	(-7)	20	7	15	20	-0.3,53	37
25	Jun/24	12	31.23	30.28	29.81(-0.17)	29.23(-0.14)	29.26(0.55)	29.54	-1.4	-13	53(-1.9)	-50	[-7]	[16]	[8]	-13	201	UR	0.4	SmallShort	(-9)	23	-13	24	20	-0.4,47	37

26	Jun/24	11	31.23	30.28	29.86(-0.17)	29.27(-0.2)	29.1(0.59)	29.63	-1.3	-13	55(-1.5)	-35	[-7]	[16]	[26]	-26	220	UR	0.8	SmallShort	(-9)	24	33	22	20	-0.3,32	37
27	Jun/24	10	31.23	30.28	29.91(-0.23)	29.33(-0.34)	28.93(0.28)	29.41	-1.5	-13	57(-0.5)	-35	[-10]	[-0]	[38]	-51	114	UR	0.7	SmallShort	(-9)	12	85	18	20	-0.7,17	37
28	Jun/24	9	31.23	30.28	29.98(-0.3)	29.43(-0.47)	28.85(-0.45)	28.85	-1.9	-13	57(2.4)	-50	[-12]	[-33]	[-1]	-86	-204	DT	0	OpenShort?	(-14)	-19	-1	10	-20	-1.6,4	37
29	Jun/23	15	31.38	30.43	30.07(-0.27)	29.57(-0.47)	28.98(-0.75)	28.86	-2.1	-15	55(2.8)	-50	[-11]	[-48]	[2]	-93	-322	DP	-0.2	OpenShort?	(-13)	-31	17	12	-20	-1.8,2	29
30	Jun/23	14	31.38	30.43	30.15(-0.26)	29.71(-0.54)	29.2(-0.85)	28.75	-2.2	-15	52(7.4)	-50	[-11]	[-54]	[-12]	-105	-414	DT	-0.7	HoldShort	(-14)	-35	-12	7	-20	-2.2,0	29

31	Jun/23	13	31.38	30.43	30.23(-0.26)	29.87(-0.6)	29.45(-0.94)	28.83	-2.1	-15	45(9.1)	-50	[-11]	[-59]	[-17]	-115	-437	DT	-1.2	HoldShort	(-11)	-39	-21	-3	-20	-2.6,0	29
32	Jun/23	12	31.38	30.43	30.31(-0.23)	30.05(-0.53)	29.73(-0.93)	28.97	-2	-15	35(11.2)	-50	[-10]	[-57]	[-39]	-130	-442	DT	-1.8	HoldShort	(-10)	-39	-81	-10	-20	-3.2,0	29
33	Jun/23	11	31.38	30.43	30.38(-0.13)	30.21(-0.33)	30.01(-0.5)	29.52	-1.6	-15	24(5.7)	-50	[-5]	[-33]	[-31]	-125	-275	DT	-1.7	HoldShort	(-6)	-21	-61	-18	-20	-3,0	29
34	Jun/23	10	31.38	30.43	30.42(-0.07)	30.31(-0.23)	30.16(-0.13)	29.94	-1.2	-15	19(1.8)	-50	[-3]	[-15]	[-8]	-105	-123	DT	-1	HoldShort	(-3)	-5	-7	-15	-20	-2.2,0	29
35	Jun/23	9	31.38	30.43	30.44(-0.03)	30.38(-0.23)	30.2(-0.26)	29.99	-1.2	-15	17(2.5)	-50	[-1]	[-20]	[-16]	-100	-182	DT	-1.1	HoldShort?	(-3)	-11	-33	-10	-20	-2.3,8	29

36	Jun/22	15	31.58	30.77	30.45(-0.07)	30.45(-0.13)	30.28(-0.33)	30.22	-1.3	-12	14(-0.8)	-50	[-3]	[-20]	[-8]	-72	-94	DT	-0.4	OpenShort?	(-1)	-14	-17	-4	-13	-1.3,11	42
37	Jun/22	14	31.58	30.77	30.47(-0.07)	30.49(-0.1)	30.38(-0.1)	30.34	-1.1	-12	15(-1)	-50	[-3]	[-10]	[0]	-59	3	DT	-0.2	OpenShort	(-1)	-4	9	-12	-10	-0.8,11	42
38	Jun/22	13	31.58	30.77	30.49(-0.07)	30.52(-0.16)	30.41(-0.2)	30.28	-1.2	-12	16(0.7)	-50	[-3]	[-15]	[-6]	-70	-52	DT	-0.8	OpenShort	(-3)	-8	9	-36	-20	-1.2,10	42
39	Jun/22	12	31.58	30.77	30.51(-0.07)	30.57(-0.1)	30.47(-0.29)	30.22	-1.3	-12	15(1.2)	-50	[-3]	[-18]	[-15]	-60	-102	DT	-1.5	OpenShort	(-3)	-12	-20	-26	-20	-1.8,35	42
40	Jun/22	11	31.58	30.77	30.53(-0.07)	30.57(0)	30.56(-0.2)	30.36	-1.1	-12	14(-0.5)	-50	[-3]	[-12]	[-23]	-23	-42	DT	-1.3	OpenShort	(-3)	-8	-45	-17	-20	-1.1,55	42

41	Jun/22	10	31.58	30.77	30.55(0.1)	30.6(0.16)	30.62(0.13)	30.68	-0.8	-12	15(-0.4)	-10	[4]	[7]	[6]	38	-26	RG	0.4	Wait	(0)	5	20	-3	-7	0.8,68	42
42	Jun/22	9	31.58	30.77	30.52(0.1)	30.55(0.03)	30.58(-0.2)	30.54	-1	-12	15(-7.3)	-45	[4]	[-10]	[-4]	18	-134	DR	-0.2	OpenShort?	(1)	-8	-1	-11	-20	0.1,65	42
43	Jun/21	15	31.69	31.01	30.49(0.1)	30.54(0.07)	30.64(-0.13)	30.55	-1.1	-9	22(-4)	-40	[4]	[-5]	[-8]	29	-108	DR	-0.4	OpenShort?	(6)	-5	-16	-8	-13	0.2,74	46
44	Jun/21	14	31.69	31.01	30.46(0.1)	30.52(0.1)	30.68(0.1)	30.66	-1	-9	26(-0.1)	-35	[4]	[5]	[-0]	46	-3	RG	-0.1	Wait	(7)	4	-1	-5	10	0.7,78	46
45	Jun/21	13	31.69	31.01	30.43(0.13)	30.49(0.13)	30.65(0.23)	30.67	-1	-9	26(-2)	-15	[5]	[12]	[3]	52	11	RG	0.1	Wait	(3)	10	7	-2	13	0.9,79	46

46	Jun/21	12	31.69	31.01	30.39(0.16)	30.49(0)	30.58(0.2)	30.62	-1	-9	28(-4.9)	-15	[7]	[8]	[1]	54	-25	RG	0.1	Wait	(6)	8	-9	6	20	0.8,84	46
47	Jun/21	11	31.69	31.01	30.34(0.2)	30.49(0)	30.52(0.26)	30.68	-1	-9	33(-2.2)	5	[8]	[11]	[4]	61	-21	RG	0.5	Wait	(9)	11	-9	14	20	1,86	46
48	Jun/21	10	31.69	31.01	30.28(0.17)	30.45(0.07)	30.44(0.3)	30.74	-0.9	-9	36(-0.5)	20	[7]	[14]	[19]	57	58	UT	0.8	OpenLong	(9)	13	31	19	20	1.2,77	46
49	Jun/21	9	31.69	31.01	30.23(0.1)	30.43(-0.07)	30.35(0.03)	30.52	-1.1	-9	36(0)	-20	[4]	[-1]	[12]	36	11	RG	0.5	Wait?	(7)	1	26	12	13	0.8,66	46
50	Jun/17	15	31.78	31.17	30.2(-0.03)	30.45(-0.13)	30.34(0.03)	30.34	-1.5	-9	36(-2.2)	-50	[-1]	[-4]	[1]	20	87	DP	0	OpenShort?	(1)	1	0	7	3	0.4,60	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI