|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.1700 One month high (close): $40.1300
GDX Daily Change: -0.28% Daily StdDev 2.26% GDX EMA_5_Trend: 0.77% 10Minute StdDev: $0.5904
Latest Price : $32.06(-0.28%) | Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 33.08 | 31.37 | 31.53(0.16) | 31.9(-0.03) | 31.77(0.09) | 31.87 | -0.6 | | -23 | 28(-0.7) | 0 | [7] | [2] | [5] | 29 | -22 | RG | 0.2 | Wait? | | (9) | 4 | 19 | -2 | -6 | 0.6,64 | 38 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.83%(42%)
Daily Trend: %
Up Forces:
Down Forces: 31.37(daily_ema_10 -1.57%)
Support Levels: 31.53(weak_hourly_sma_20 -1.07%)
Resistance Levels: 31.9(hourly_sma_10 0.09%) 33.08(daily_ema_20 3.8%)
|
| | | 2 | May/20 | 14 | 33.08 | 31.37 | 31.48(0.1) | 31.91(-0.09) | 31.74(-0.13) | 31.74 | -0.7 | | -23 | 29(0.1) | -40 | [4] | [-10] | [-1] | 31 | -48 | DR | 0 | OpenShort | | (7) | -6 | 3 | -6 | -9 | 0.4,71 | 38 | | 3 | May/20 | 13 | 33.08 | 31.37 | 31.45(0.06) | 31.94(-0.03) | 31.78(-0.28) | 31.72 | -0.7 | | -23 | 29(0) | -50 | [3] | [-15] | [-2] | 37 | -35 | DR | -0.1 | OpenShort | | (5) | -12 | 7 | -5 | -20 | 0.5,74 | 38 | | 4 | May/20 | 12 | 33.08 | 31.37 | 31.43(0.03) | 31.94(0) | 31.87(-0.28) | 31.67 | -0.7 | | -23 | 29(0.2) | -50 | [1] | [-15] | [-17] | 34 | -15 | DR | -0.3 | OpenShort | | (3) | -12 | -26 | -12 | -20 | 0.4,74 | 38 | | 5 | May/20 | 11 | 33.08 | 31.37 | 31.42(0.06) | 31.95(0.41) | 31.96(-0.22) | 31.85 | -0.6 | | -23 | 29(0.3) | -50 | [3] | [-3] | [-4] | 48 | 30 | DR | -0.2 | OpenShort | | (3) | -10 | 18 | -13 | -20 | 0.7,80 | 38 | | | | |
| 6 | May/20 | 10 | 33.08 | 31.37 | 31.4(0.1) | 31.82(0.32) | 32.03(-0.16) | 31.73 | -0.7 | | -23 | 28(0.2) | -50 | [4] | [-2] | [-20] | 51 | -24 | DR | -0.5 | OpenShort | | (3) | -7 | -31 | -13 | -20 | 0.6,86 | 38 | | 7 | May/20 | 9 | 33.08 | 31.37 | 31.37(0.13) | 31.72(0.44) | 32.08(-0.06) | 31.94 | -0.6 | | -23 | 28(0.7) | -50 | [6] | [5] | [-14] | 70 | 40 | CR | -0.2 | HoldShort? | | (6) | -3 | -31 | -9 | -20 | 1,95 | 38 | | 8 | May/19 | 15 | 33.31 | 31.55 | 31.33(0.13) | 31.58(0.41) | 32.1(0.19) | 32.16 | -0.5 | | -24 | 28(4.1) | -15 | [6] | [15] | [3] | 88 | 180 | RG | 0.1 | Wait? | | (7) | 8 | 0 | -2 | 20 | 1.5,100 | 37 | | 9 | May/19 | 14 | 33.31 | 31.55 | 31.29(0.16) | 31.45(0.45) | 32.04(0.38) | 32.16 | -0.5 | | -24 | 23(1.8) | 5 | [7] | [25] | [3] | 91 | 219 | RG | 0.2 | Wait | | (6) | 17 | 1 | -6 | 20 | 1.7,98 | 37 | | 10 | May/19 | 13 | 33.31 | 31.55 | 31.24(0.16) | 31.31(0.45) | 31.92(0.95) | 32.15 | -0.5 | | -24 | 22(2) | 25 | [7] | [50] | [17] | 96 | 364 | UT | 0.5 | OpenLong | | (9) | 42 | 23 | 8 | 20 | 1.9,98 | 37 | | | | |
| 11 | May/19 | 12 | 33.31 | 31.55 | 31.19(0.13) | 31.17(0.39) | 31.62(0.83) | 31.99 | -0.6 | | -24 | 20(1.8) | 15 | [6] | [43] | [7] | 93 | 334 | UT | 0.8 | OpenLong | | (6) | 36 | -10 | 19 | 20 | 1.8,98 | 37 | | 12 | May/19 | 11 | 33.31 | 31.55 | 31.15(0.19) | 31.05(0.29) | 31.36(0.97) | 32.06 | -0.6 | | -24 | 18(2.7) | 30 | [8] | [47] | [35] | 108 | 340 | UT | 1.8 | HoldLong | | (7) | 43 | 32 | 65 | 20 | 2.3,100 | 37 | | 13 | May/19 | 10 | 33.31 | 31.55 | 31.09(0.13) | 30.96(0.19) | 31.06(0.65) | 31.84 | -0.7 | | -24 | 15(2.2) | 15 | [6] | [31] | [31] | 72 | 270 | UT | 2.3 | OpenLong | | (7) | 29 | 32 | 50 | 20 | 2.2,67 | 37 | | 14 | May/19 | 9 | 33.31 | 31.55 | 31.05(0.13) | 30.9(0.03) | 30.86(0.55) | 31.62 | -0.8 | | -24 | 13(1.2) | 15 | [6] | [23] | [71] | 36 | 186 | UT | 2.6 | OpenLong? | | (5) | 24 | 154 | 41 | 20 | 2,36 | 37 | | 15 | May/18 | 15 | 33.59 | 31.76 | 31.01(-0.06) | 30.89(-0.29) | 30.69(-0.07) | 30.6 | -1.2 | | -32 | 12(2.2) | -50 | [-3] | [-18] | [-5] | -88 | -91 | DT | -0.3 | OpenShort? | | (-3) | -3 | -9 | -9 | -10 | -1.6,2 | 25 | | | | |
| 16 | May/18 | 14 | 33.59 | 31.76 | 31.03(-0.03) | 30.98(-0.16) | 30.71(-0.13) | 30.66 | -1.1 | | -32 | 10(0.5) | -50 | [-1] | [-18] | [0] | -78 | -122 | DT | -0.2 | HoldShort | | (-1) | -6 | 9 | -0 | -20 | -1.5,10 | 25 | | 17 | May/18 | 13 | 33.59 | 31.76 | 31.03(0) | 31.03(-0.19) | 30.75(-0.39) | 30.6 | -1.2 | | -32 | 9(0.3) | -50 | [0] | [-30] | [-18] | -88 | -237 | DR | -0.6 | HoldShort | | (-1) | -18 | -39 | -5 | -20 | -1.9,10 | 25 | | 18 | May/18 | 12 | 33.59 | 31.76 | 31.03(0) | 31.09(-0.1) | 30.87(-0.19) | 30.86 | -1.1 | | -32 | 9(-0.2) | -50 | [0] | [-19] | [1] | -60 | -108 | DP | -0 | OpenShort | | (1) | -9 | 15 | -7 | -20 | -0.8,10 | 25 | | 19 | May/18 | 11 | 33.59 | 31.76 | 31.04(-0.06) | 31.12(-0.16) | 30.93(-0.51) | 30.76 | -1.1 | | -32 | 9(0.6) | -50 | [-3] | [-35] | [-7] | -77 | -157 | DT | -0.7 | HoldShort | | (-1) | -23 | 11 | -40 | -20 | -1.2,3 | 25 | | 20 | May/18 | 10 | 33.59 | 31.76 | 31.06(-0.06) | 31.17(-0.16) | 31.09(-0.54) | 30.69 | -1.1 | | -32 | 8(0.7) | -50 | [-3] | [-37] | [-20] | -74 | -194 | DT | -1.9 | OpenShort | | (-1) | -25 | -21 | -45 | -20 | -1.7,19 | 25 | | | | |
| 21 | May/18 | 9 | 33.59 | 31.76 | 31.08(0.03) | 31.22(-0.06) | 31.26(-0.16) | 30.83 | -1.1 | | -32 | 8(-0.1) | -50 | [1] | [-16] | [-31] | -40 | -149 | DR | -2.2 | OpenShort? | | (-1) | -7 | -55 | -41 | -20 | -1.3,43 | 25 | | 22 | May/17 | 15 | 34.06 | 32.27 | 31.07(0.13) | 31.24(0.06) | 31.26(0) | 31.2 | -1 | | -29 | 8(-1.5) | -30 | [6] | [-3] | [-7] | 43 | -90 | DR | -0.6 | OpenShort? | | (1) | 0 | -7 | -12 | -20 | 0.7,75 | 33 | | 23 | May/17 | 14 | 34.06 | 32.27 | 31.03(0.19) | 31.22(0.1) | 31.26(0) | 31.25 | -1 | | -29 | 9(-2.9) | -20 | [9] | [-1] | [-11] | 61 | -120 | DR | -0.2 | OpenShort | | (7) | 0 | -31 | -1 | -10 | 0.9,88 | 33 | | 24 | May/17 | 13 | 34.06 | 32.27 | 30.97(0.26) | 31.19(0.16) | 31.31(0.19) | 31.46 | -1 | | -29 | 12(-2.1) | 5 | [12] | [10] | [2] | 84 | -52 | RG | 0.5 | Wait | | (12) | 9 | -1 | 5 | 19 | 1.5,96 | 33 | | 25 | May/17 | 12 | 34.06 | 32.27 | 30.89(0.23) | 31.14(0.19) | 31.25(0.22) | 31.47 | -0.9 | | -29 | 14(-0.5) | 35 | [11] | [12] | [17] | 79 | 15 | UT | 0.6 | HoldLong | | (12) | 10 | 42 | -1 | 20 | 1.5,91 | 33 | | | | |
| 26 | May/17 | 11 | 34.06 | 32.27 | 30.82(0.13) | 31.08(0.13) | 31.18(0.03) | 31.19 | -1.1 | | -29 | 15(-0.1) | -15 | [6] | [0] | [1] | 64 | -3 | RG | 0 | Wait | | (9) | 1 | 3 | -5 | 10 | 0.9,91 | 33 | | 27 | May/17 | 10 | 34.06 | 32.27 | 30.78(0.07) | 31.04(0.13) | 31.17(0.13) | 31.17 | -1.1 | | -29 | 15(0.3) | -35 | [3] | [4] | [-4] | 70 | 93 | CR | 0 | HoldShort | | (6) | 6 | -13 | -0 | 0 | 1,95 | 33 | | 28 | May/17 | 9 | 34.06 | 32.27 | 30.76(0.1) | 31(0.13) | 31.13(0.19) | 31.26 | -1 | | -29 | 15(0.7) | -20 | [5] | [7] | [7] | 81 | 108 | RG | 0.3 | Wait? | | (5) | 9 | 13 | 3 | 20 | 1.3,98 | 33 | | 29 | May/16 | 15 | 34.47 | 32.65 | 30.73(0.07) | 30.96(0.06) | 31.07(0.13) | 31.17 | -1.1 | | -30 | 14(1.5) | -20 | [3] | [3] | [8] | 78 | 103 | RG | 0.3 | Wait? | | (3) | 6 | 13 | 8 | 20 | 1.2,98 | 32 | | 30 | May/16 | 14 | 34.47 | 32.65 | 30.71(-0.13) | 30.96(0) | 31.03(0.13) | 31.08 | -1.1 | | -30 | 12(-2) | -50 | [-6] | [-1] | [0] | 71 | 280 | DT | 0.1 | OpenShort | | (1) | 6 | -12 | 7 | 20 | 1,96 | 32 | | | | |
| 31 | May/16 | 13 | 34.47 | 32.65 | 30.75(-0.13) | 30.94(0.1) | 30.99(0.23) | 31.16 | -1.1 | | -30 | 14(-2.1) | -50 | [-6] | [6] | [15] | 72 | 314 | UR | 0.4 | SmallShort | | (-5) | 10 | 30 | 14 | 20 | 1,97 | 32 | | 32 | May/16 | 12 | 34.47 | 32.65 | 30.79(-0.13) | 30.91(0.23) | 30.92(0.16) | 30.96 | -1.2 | | -30 | 16(-1.7) | -50 | [-6] | [5] | [-1] | 54 | 226 | RG | 0.1 | Wait | | (-7) | 7 | -3 | 15 | -20 | 0.4,94 | 32 | | 33 | May/16 | 11 | 34.47 | 32.65 | 30.83(-0.16) | 30.84(0.29) | 30.87(0.06) | 30.98 | -1.2 | | -30 | 18(-2) | -50 | [-7] | [2] | [1] | 50 | 221 | UR | 0.2 | SmallShort | | (-6) | 3 | 5 | 16 | -20 | 0.3,92 | 32 | | 34 | May/16 | 10 | 34.47 | 32.65 | 30.88(-0.23) | 30.75(0.36) | 30.85(-0.03) | 30.95 | -1.2 | | -30 | 20(-2.8) | -50 | [-10] | [-1] | [4] | 30 | 238 | DP | 0.2 | OpenShort | | (-9) | -1 | 9 | 15 | -19 | 0.1,77 | 32 | | 35 | May/16 | 9 | 34.47 | 32.65 | 30.95(-0.26) | 30.64(0.26) | 30.86(-0.06) | 30.89 | -1.2 | | -30 | 23(-2.6) | -50 | [-12] | [-5] | [4] | 8 | 220 | DP | 0 | OpenShort? | | (-12) | -3 | 9 | 6 | 6 | -0.1,60 | 32 | | | | |
| 36 | May/13 | 15 | 34.94 | 32.99 | 31.03(-0.26) | 30.56(0.16) | 30.86(0) | 30.83 | -1.4 | | -31 | 26(-2.7) | -50 | [-12] | [-6] | [8] | 1 | 195 | DP | -0.1 | OpenShort? | | (-12) | 0 | 19 | 4 | 16 | -0.3,58 | 27 | | 37 | May/13 | 14 | 34.94 | 32.99 | 31.11(-0.19) | 30.56(0) | 30.88(0.16) | 30.7 | -1.5 | | -31 | 28(-0.1) | -50 | [-9] | [-1] | [-5] | -15 | 92 | DT | -0.2 | OpenShort | | (-15) | 7 | -24 | 2 | 20 | -0.5,48 | 27 | | 38 | May/13 | 13 | 34.94 | 32.99 | 31.17(-0.13) | 30.51(0.03) | 30.83(0.59) | 30.86 | -1.4 | | -31 | 28(-0.2) | -50 | [-6] | [19] | [1] | -11 | 168 | UR | 0 | SmallShort | | (-6) | 26 | -21 | 10 | 20 | -0.4,49 | 27 | | 39 | May/13 | 12 | 34.94 | 32.99 | 31.21(-0.1) | 30.5(0.03) | 30.65(0.76) | 31 | -1.4 | | -31 | 29(-0.2) | -35 | [-5] | [27] | [11] | -11 | 211 | UR | 0.4 | SmallShort | | (-6) | 34 | -5 | 20 | 20 | -0.3,47 | 27 | | 40 | May/13 | 11 | 34.94 | 32.99 | 31.24(-0.1) | 30.49(-0.23) | 30.42(0.63) | 31.03 | -1.3 | | -31 | 29(-0.1) | -25 | [-5] | [15] | [26] | -21 | 178 | UR | 0.7 | SmallShort | | (-5) | 28 | 27 | 23 | 20 | -0.3,37 | 27 | | | | |
| 41 | May/13 | 10 | 34.94 | 32.99 | 31.27(-0.16) | 30.56(-0.33) | 30.23(0.33) | 30.85 | -1.4 | | -31 | 29(-0.2) | -35 | [-7] | [-1] | [39] | -42 | 103 | DP | 0.7 | OpenShort | | (-7) | 15 | 75 | 20 | 20 | -0.5,21 | 27 | | 42 | May/13 | 9 | 34.94 | 32.99 | 31.32(-0.35) | 30.66(-0.49) | 30.13(-0.23) | 30.36 | -1.6 | | -31 | 29(0) | -50 | [-16] | [-32] | [22] | -70 | -29 | DP | 0.3 | OpenShort? | | (-12) | -10 | 52 | 12 | 20 | -1.1,8 | 27 | | 43 | May/12 | 15 | 35.44 | 33.4 | 31.43(-0.41) | 30.81(-0.64) | 30.2(-0.53) | 30.02 | -1.8 | | -34 | 29(1.7) | -50 | [-18] | [-50] | [6] | -91 | -182 | DP | -0.2 | OpenShort? | | (-18) | -24 | 25 | 5 | -20 | -1.7,2 | 19 | | 44 | May/12 | 14 | 35.44 | 33.4 | 31.56(-0.38) | 31.01(-0.8) | 30.36(-0.65) | 29.86 | -1.9 | | -34 | 27(2.9) | -50 | [-17] | [-59] | [-21] | -103 | -328 | DT | -0.6 | HoldShort | | (-22) | -29 | -38 | 0 | -20 | -2.1,0 | 19 | | 45 | May/12 | 13 | 35.44 | 33.4 | 31.68(-0.38) | 31.26(-0.76) | 30.56(-1.07) | 30.11 | -1.8 | | -34 | 24(2.6) | -50 | [-17] | [-77] | [-20] | -105 | -390 | DT | -0.6 | HoldShort | | (-18) | -48 | -37 | -1 | -20 | -2.2,0 | 19 | | | | |
| 46 | May/12 | 12 | 35.44 | 33.4 | 31.8(-0.38) | 31.5(-0.69) | 30.89(-0.99) | 30.35 | -1.7 | | -34 | 22(2.3) | -50 | [-17] | [-72] | [-25] | -105 | -330 | DT | -0.8 | HoldShort | | (-16) | -44 | -48 | 0 | -20 | -2.2,0 | 19 | | 47 | May/12 | 11 | 35.44 | 33.4 | 31.92(-0.34) | 31.72(-0.31) | 31.2(-0.67) | 30.67 | -1.6 | | -34 | 20(0.7) | -50 | [-15] | [-48] | [-22] | -103 | -224 | DT | -0.9 | CloseShort | | (-14) | -30 | -18 | -14 | -20 | -2.1,0 | 19 | | 48 | May/12 | 10 | 35.44 | 33.4 | 32.03(-0.34) | 31.82(-0.34) | 31.41(-0.91) | 30.79 | -1.6 | | -34 | 19(2.7) | -50 | [-15] | [-60] | [-22] | -101 | -280 | DT | -1.1 | HoldShort | | (-17) | -41 | -11 | -34 | -20 | -2.2,4 | 19 | | 49 | May/12 | 9 | 35.44 | 33.4 | 32.14(-0.31) | 31.93(-0.19) | 31.7(-0.84) | 30.86 | -1.5 | | -34 | 16(1) | -50 | [-14] | [-53] | [-64] | -106 | -305 | DT | -1.7 | HoldShort? | | (-14) | -38 | -131 | -35 | -20 | -2.7,12 | 19 | | 50 | May/11 | 15 | 35.97 | 33.95 | 32.24(-0.25) | 31.93(0) | 31.97(-0.44) | 31.76 | -1.5 | | -29 | 15(-1.6) | -50 | [-11] | [-27] | [-13] | -60 | -14 | DT | -0.5 | OpenShort? | | (-10) | -20 | -18 | -20 | -20 | -1.1,18 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|