|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 3, 2022 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.2500 One month high (close): $36.0200
GDX Daily Change: 0.81% Daily StdDev 2.15% GDX EMA_5_Trend: 1.12% 10Minute StdDev: $0.1827
Latest Price : $36.02(0.81%) | Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.4) Thu. Feb 24, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.5
| Thu. Mar. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 15 | 33.41 | 34.89 | 35.57(0.06) | 35.66(0.17) | 35.66(0.11) | 35.89 | 1.4 | | 21 | 10(0.7) | 50 | [3] | [14] | [11] | 81 | 60 | UT | 1.3 | HoldLong? | | (3) | 5 | 21 | 24 | 0 | 1.9,83 | 79 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.66(hourly_sma_10 -0.64%) 35.57(hourly_sma_20 -0.89%) 34.89(daily_ema_10 -2.79%) 33.41(daily_ema_20 -6.91%) Resistance Levels:
|
| 2 | Mar/3 | 14 | 33.41 | 34.89 | 35.55(0.2) | 35.6(0.11) | 35.62(-0.06) | 35.74 | 1.3 | | 21 | 9(-7.5) | 50 | [9] | [6] | [6] | 43 | -152 | UT | 0.7 | OpenLong | | (3) | -3 | 14 | 3 | 11 | 1.2,63 | 79 | 3 | Mar/3 | 13 | 33.41 | 34.89 | 35.48(0.17) | 35.6(0) | 35.64(-0.06) | 35.64 | 1.2 | | 21 | 16(-5.3) | 50 | [8] | [3] | [5] | 14 | -124 | UT | 0 | OpenLong | | (8) | -3 | 18 | -15 | 17 | 0.5,51 | 79 | 4 | Mar/3 | 12 | 33.41 | 34.89 | 35.42(0.2) | 35.56(0.08) | 35.66(-0.06) | 35.51 | 1.2 | | 21 | 22(-4.2) | 50 | [9] | [5] | [-7] | 9 | -172 | CR | -0.4 | HoldShort | | (10) | -3 | -4 | -22 | -20 | 0.2,54 | 79 | 5 | Mar/3 | 11 | 33.41 | 34.89 | 35.35(0.17) | 35.53(-0.06) | 35.68(0.08) | 35.54 | 1.2 | | 21 | 26(-3.3) | 50 | [8] | [8] | [-8] | 33 | -91 | CR | -0.3 | HoldShort | | (10) | 4 | -19 | -11 | 8 | 0.4,73 | 79 | | | |
6 | Mar/3 | 10 | 33.41 | 34.89 | 35.29(0.2) | 35.53(0) | 35.65(0.22) | 35.68 | 1.3 | | 21 | 29(-1.3) | 50 | [9] | [17] | [-4] | 59 | -27 | CR | 0.1 | HoldShort | | (10) | 10 | -21 | 2 | 20 | 0.7,91 | 79 | 7 | Mar/3 | 9 | 33.41 | 34.89 | 35.22(0.17) | 35.55(0.03) | 35.57(0.23) | 35.83 | 1.3 | | 21 | 31(-0.1) | 50 | [8] | [17] | [8] | 75 | 65 | UT | 0.5 | HoldLong? | | (11) | 11 | 11 | 12 | 20 | 1.1,97 | 79 | 8 | Mar/2 | 15 | 33.14 | 34.64 | 35.16(0.17) | 35.54(0.08) | 35.49(0.11) | 35.75 | 1.5 | | 22 | 31(0) | 50 | [8] | [14] | [10] | 67 | 37 | UT | 0.5 | OpenLong? | | (8) | 5 | 21 | 8 | 20 | 1.1,89 | 70 | 9 | Mar/2 | 14 | 33.14 | 34.64 | 35.1(0.17) | 35.51(0.06) | 35.45(0.2) | 35.6 | 1.4 | | 22 | 31(-0.5) | 50 | [8] | [17] | [11] | 53 | 27 | UT | 0.3 | OpenLong | | (7) | 9 | 29 | 2 | 6 | 0.9,80 | 70 | 10 | Mar/2 | 13 | 33.14 | 34.64 | 35.04(0.14) | 35.51(0) | 35.38(-0.23) | 35.39 | 1.3 | | 22 | 31(-0.8) | 50 | [7] | [-4] | [1] | 40 | -86 | RG | 0 | Wait | | (8) | -11 | 10 | -8 | -17 | 0.6,75 | 70 | | | |
11 | Mar/2 | 12 | 33.14 | 34.64 | 34.99(0.17) | 35.49(-0.03) | 35.46(-0.2) | 35.32 | 1.2 | | 22 | 32(-1) | 50 | [8] | [-3] | [-7] | 44 | -116 | DR | -0.2 | OpenShort | | (7) | -9 | -10 | -5 | -20 | 0.6,79 | 70 | 12 | Mar/2 | 11 | 33.14 | 34.64 | 34.93(0.2) | 35.5(0.28) | 35.53(-0.2) | 35.39 | 1.3 | | 22 | 33(-1.7) | 50 | [9] | [4] | [-15] | 48 | -104 | CR | -0.2 | HoldShort | | (8) | -9 | -21 | -14 | -20 | 0.8,78 | 70 | 13 | Mar/2 | 10 | 33.14 | 34.64 | 34.86(0.23) | 35.4(0.37) | 35.6(0.14) | 35.54 | 1.3 | | 22 | 35(-0.3) | 50 | [11] | [22] | [5] | 64 | 16 | UT | -0.1 | OpenLong | | (11) | 7 | 35 | -10 | -20 | 1.1,86 | 70 | 14 | Mar/2 | 9 | 33.14 | 34.64 | 34.78(0.2) | 35.27(0.28) | 35.55(-0.11) | 35.29 | 1.2 | | 22 | 35(-1.1) | 50 | [9] | [8] | [-27] | 60 | -64 | CR | -0.4 | HoldShort? | | (10) | -5 | -62 | -13 | -20 | 0.8,90 | 70 | 15 | Mar/1 | 15 | 32.88 | 34.32 | 34.71(0.29) | 35.17(0.43) | 35.59(0.17) | 35.74 | 1.6 | | 22 | 36(-0.1) | 50 | [14] | [26] | [3] | 90 | 68 | UT | 0.2 | HoldLong? | | (14) | 8 | 7 | -1 | 11 | 1.6,100 | 71 | | | |
16 | Mar/1 | 14 | 32.88 | 34.32 | 34.61(0.26) | 35.02(0.37) | 35.53(0.17) | 35.69 | 1.6 | | 22 | 36(1.8) | 50 | [12] | [24] | [4] | 93 | 108 | UT | 0.3 | OpenLong | | (14) | 8 | -3 | -2 | 20 | 1.7,100 | 71 | 17 | Mar/1 | 13 | 32.88 | 34.32 | 34.52(0.26) | 34.89(0.35) | 35.47(0.77) | 35.71 | 1.6 | | 22 | 34(3) | 50 | [12] | [51] | [19] | 99 | 277 | UT | 0.4 | OpenLong | | (14) | 36 | 39 | -1 | 20 | 2,99 | 71 | 18 | Mar/1 | 12 | 32.88 | 34.32 | 34.43(0.15) | 34.77(0.2) | 35.2(0.6) | 35.43 | 1.5 | | 22 | 31(2.6) | 50 | [7] | [39] | [8] | 94 | 292 | UT | 0.4 | OpenLong | | (11) | 28 | 5 | -4 | 20 | 1.8,99 | 71 | 19 | Mar/1 | 11 | 32.88 | 34.32 | 34.38(0.12) | 34.7(0.29) | 34.99(0.66) | 35.39 | 1.4 | | 22 | 29(3) | 50 | [6] | [43] | [9] | 99 | 332 | UT | 0.8 | OpenLong | | (7) | 31 | -4 | 25 | 20 | 2,99 | 71 | 20 | Mar/1 | 10 | 32.88 | 34.32 | 34.34(0.12) | 34.6(0.35) | 34.76(0.78) | 35.42 | 1.5 | | 22 | 26(4.8) | 50 | [6] | [50] | [12] | 101 | 379 | UT | 1.5 | HoldLong | | (6) | 36 | -1 | 31 | 20 | 2.4,91 | 71 | | | |
21 | Mar/1 | 9 | 32.88 | 34.32 | 34.3(0.09) | 34.48(0.35) | 34.49(0.52) | 35.43 | 1.5 | | 22 | 21(4.1) | 50 | [4] | [38] | [65] | 107 | 366 | UT | 2.6 | HoldLong? | | (7) | 24 | 150 | 34 | 20 | 3.1,79 | 71 | 22 | Feb/28 | 15 | 32.59 | 34.04 | 34.27(-0.06) | 34.36(0.12) | 34.31(-0.09) | 34.39 | 1.1 | | 21 | 17(-2.5) | 40 | [-3] | [1] | [3] | 24 | 76 | UR | 0.3 | SmallShort? | | (-3) | -4 | 14 | 4 | -20 | 0.4,64 | 68 | 23 | Feb/28 | 14 | 32.59 | 34.04 | 34.29(-0.06) | 34.32(0.12) | 34.34(-0.17) | 34.29 | 1 | | 21 | 19(-0.9) | 30 | [-3] | [-3] | [-1] | 8 | 18 | RG | -0.2 | Wait | | (-5) | -8 | 7 | -8 | -20 | 0,58 | 68 | 24 | Feb/28 | 13 | 32.59 | 34.04 | 34.31(-0.09) | 34.28(0.09) | 34.4(-0.09) | 34.24 | 1 | | 21 | 20(-1.1) | 25 | [-4] | [0] | [-2] | 6 | 45 | RG | -0.5 | Wait | | (-5) | -4 | 3 | -9 | -20 | -0.2,61 | 68 | 25 | Feb/28 | 12 | 32.59 | 34.04 | 34.34(-0.12) | 34.25(0.12) | 34.43(-0.12) | 34.22 | 1 | | 21 | 21(-1) | -5 | [-6] | [-1] | [-12] | 13 | 57 | RG | -0.6 | Wait | | (-5) | -6 | -26 | -5 | -20 | -0.3,70 | 68 | | | |
26 | Feb/28 | 11 | 32.59 | 34.04 | 34.38(-0.09) | 34.21(0.18) | 34.47(0.15) | 34.4 | 1.1 | | 21 | 22(-1.2) | 30 | [-4] | [14] | [-5] | 31 | 133 | RG | -0.2 | Wait | | (-5) | 7 | -21 | 12 | 0 | 0.1,78 | 68 | 27 | Feb/28 | 10 | 32.59 | 34.04 | 34.41(-0.03) | 34.15(0.18) | 34.42(0.32) | 34.55 | 1.2 | | 21 | 24(-0.6) | 50 | [-1] | [22] | [2] | 33 | 145 | UR | 0.3 | SmallShort | | (-3) | 15 | -10 | 17 | 20 | 0.4,73 | 68 | 28 | Feb/28 | 9 | 32.59 | 34.04 | 34.41(0) | 34.09(0.06) | 34.31(0.44) | 34.62 | 1.2 | | 21 | 24(0.1) | 50 | [0] | [26] | [23] | 29 | 167 | UR | 0.8 | SmallShort? | | (-2) | 21 | 35 | 22 | 20 | 0.5,66 | 68 | 29 | Feb/25 | 15 | 32.34 | 33.85 | 34.41(0) | 34.07(-0.06) | 34.16(0.26) | 34.38 | 1.2 | | 23 | 24(1.1) | 50 | [0] | [16] | [12] | -4 | 53 | UR | 0.5 | SmallShort? | | (-2) | 12 | 6 | 20 | 20 | -0.1,49 | 72 | 30 | Feb/25 | 14 | 32.34 | 33.85 | 34.42(0.03) | 34.09(-0.09) | 34.07(0.35) | 34.34 | 1.1 | | 23 | 23(-0.2) | 50 | [1] | [20] | [15] | -19 | 37 | UT | 0.7 | OpenLong | | (0) | 17 | 17 | 17 | 20 | -0.2,36 | 72 | | | |
31 | Feb/25 | 13 | 32.34 | 33.85 | 34.42(0) | 34.12(-0.15) | 33.95(0.24) | 34.22 | 1.1 | | 23 | 23(-0.3) | 50 | [0] | [13] | [19] | -38 | -1 | UR | 0.7 | SmallShort | | (0) | 11 | 42 | 14 | 20 | -0.5,25 | 72 | 32 | Feb/25 | 12 | 32.34 | 33.85 | 34.41(-0.03) | 34.17(-0.29) | 33.95(0) | 33.93 | 0.9 | | 23 | 23(0.9) | 50 | [-1] | [-2] | [2] | -64 | -112 | RG | 0.1 | Wait | | (-2) | 0 | -4 | 13 | 20 | -1.2,16 | 72 | 33 | Feb/25 | 11 | 32.34 | 33.85 | 34.42(-0.09) | 34.27(-0.2) | 33.87(-0.32) | 33.96 | 0.9 | | 23 | 23(0.7) | 25 | [-4] | [-16] | [1] | -69 | -120 | RG | 0.2 | Wait | | (-3) | -15 | 6 | 6 | -20 | -1.2,11 | 72 | 34 | Feb/25 | 10 | 32.34 | 33.85 | 34.45(-0.09) | 34.34(-0.29) | 33.98(-0.41) | 33.92 | 0.9 | | 23 | 22(1.6) | 30 | [-4] | [-22] | [6] | -80 | -162 | RG | -0.2 | Wait | | (-5) | -19 | 25 | -1 | -20 | -1.4,5 | 72 | 35 | Feb/25 | 9 | 32.34 | 33.85 | 34.48(-0.09) | 34.44(-0.32) | 34.12(-0.5) | 33.75 | 0.8 | | 23 | 20(1.9) | -10 | [-4] | [-27] | [-15] | -103 | -242 | DT | -1 | HoldShort? | | (-5) | -24 | -10 | -35 | -20 | -2.1,0 | 72 | | | |
36 | Feb/24 | 15 | 32.11 | 33.51 | 34.51(-0.12) | 34.55(-0.35) | 34.29(-0.52) | 33.82 | 1 | | 19 | 18(2.7) | -15 | [-6] | [-31] | [-15] | -88 | -210 | DT | -1.5 | OpenShort? | | (-5) | -25 | -9 | -32 | -20 | -2.2,17 | 72 | 37 | Feb/24 | 14 | 32.11 | 33.51 | 34.55(-0.09) | 34.67(-0.26) | 34.47(-0.58) | 33.88 | 1 | | 19 | 16(2.2) | -10 | [-4] | [-31] | [-46] | -76 | -245 | DT | -2.1 | OpenShort | | (-6) | -27 | -96 | -37 | -20 | -2.4,34 | 72 | 38 | Feb/24 | 13 | 32.11 | 33.51 | 34.58(0.03) | 34.67(0) | 34.67(-0.12) | 34.55 | 1.4 | | 19 | 13(-0.1) | 45 | [1] | [-2] | [-5] | 3 | -67 | DR | -0.5 | OpenShort | | (0) | -6 | 0 | -14 | -20 | -0.1,55 | 72 | 39 | Feb/24 | 12 | 32.11 | 33.51 | 34.58(0) | 34.76(0.03) | 34.71(-0.17) | 34.55 | 1.4 | | 19 | 14(0) | 25 | [0] | [-4] | [-13] | 9 | -51 | DR | -0.7 | OpenShort | | (2) | -8 | -13 | -22 | -20 | -0.1,61 | 72 | 40 | Feb/24 | 11 | 32.11 | 33.51 | 34.57(0.06) | 34.75(0.14) | 34.77(-0.11) | 34.64 | 1.4 | | 19 | 14(-0.3) | 50 | [3] | [2] | [-7] | 34 | -63 | CR | -0.5 | HoldShort | | (0) | -5 | -8 | -9 | -20 | 0.3,76 | 72 | | | |
41 | Feb/24 | 10 | 32.11 | 33.51 | 34.55(0.03) | 34.7(0.17) | 34.81(-0.14) | 34.7 | 1.5 | | 19 | 14(0.2) | 35 | [1] | [1] | [-14] | 45 | -23 | CR | -0.5 | HoldShort | | (3) | -7 | -28 | -11 | -20 | 0.6,80 | 72 | 42 | Feb/24 | 9 | 32.11 | 33.51 | 34.54(0.06) | 34.64(0.17) | 34.86(0.06) | 34.9 | 1.6 | | 19 | 14(0.7) | 50 | [3] | [11] | [7] | 74 | 58 | UT | 0.2 | OpenLong? | | (5) | 3 | 23 | -4 | 6 | 1.5,86 | 72 | 43 | Feb/23 | 15 | 31.93 | 33.27 | 34.54(0) | 34.58(0.09) | 34.84(0.03) | 34.74 | 1.6 | | 19 | 13(-0.1) | 50 | [0] | [8] | [-5] | 60 | 68 | CR | -0.4 | HoldShort? | | (2) | 1 | -14 | -11 | 20 | 1,85 | 72 | 44 | Feb/23 | 14 | 31.93 | 33.27 | 34.54(0) | 34.55(0.12) | 34.83(0.29) | 34.84 | 1.7 | | 19 | 13(-0.1) | 50 | [0] | [21] | [1] | 78 | 159 | UR | 0 | SmallShort | | (2) | 14 | -5 | 4 | 20 | 1.4,93 | 72 | 45 | Feb/23 | 13 | 31.93 | 33.27 | 34.52(-0.03) | 34.51(0.15) | 34.73(0.4) | 34.88 | 1.7 | | 19 | 13(-0.8) | 50 | [-1] | [26] | [5] | 87 | 225 | UR | 0.7 | SmallShort | | (0) | 19 | -10 | 24 | 20 | 1.6,97 | 72 | | | |
46 | Feb/23 | 12 | 31.93 | 33.27 | 34.53(0.03) | 34.46(0.09) | 34.59(0.46) | 34.95 | 1.8 | | 19 | 14(0.6) | 50 | [1] | [29] | [20] | 94 | 203 | UT | 1.5 | HoldLong | | (-2) | 22 | 20 | 46 | 20 | 1.8,99 | 72 | 47 | Feb/23 | 11 | 31.93 | 33.27 | 34.52(0.03) | 34.43(0.12) | 34.43(0.35) | 34.81 | 1.7 | | 19 | 13(0.3) | 50 | [1] | [24] | [20] | 65 | 137 | UT | 1.7 | OpenLong | | (0) | 17 | 24 | 48 | 20 | 1.3,82 | 72 | 48 | Feb/23 | 10 | 31.93 | 33.27 | 34.51(0.03) | 34.39(0.06) | 34.31(0.09) | 34.64 | 1.6 | | 19 | 13(0) | 50 | [1] | [10] | [17] | 16 | 34 | UT | 1.5 | OpenLong | | (0) | 4 | 38 | 5 | 20 | 0.6,51 | 72 | 49 | Feb/23 | 9 | 31.93 | 33.27 | 34.5(0.03) | 34.37(-0.06) | 34.28(-0.06) | 34.38 | 1.4 | | 19 | 13(-0.4) | 50 | [1] | [0] | [8] | -45 | -73 | UT | 0.4 | OpenLong? | | (0) | -3 | 28 | -15 | 12 | -0.5,18 | 72 | 50 | Feb/22 | 15 | 31.76 | 32.96 | 34.49(0.03) | 34.39(-0.03) | 34.3(-0.09) | 34.19 | 1.5 | | 18 | 13(-2.3) | 45 | [1] | [-1] | [-5] | -80 | -141 | DR | -0.5 | HoldShort? | | (0) | -4 | 9 | -27 | -20 | -1.3,3 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|