|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.3000 One month high (close): $32.7900
GDX Daily Change: -0.19% Daily StdDev 1.87% GDX EMA_5_Trend: 0.62% 10Minute StdDev: $0.3346
Latest Price : $31.59(-0.19%) | Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 31.01 | 30.6 | 31.46(0.16) | 31.68(0.03) | 31.77(-0.13) | 31.58 | 0.7 | | -3 | 35(-7.1) | 10 | [9] | [-2] | [-14] | 27 | -146 | DR | -0.6 | OpenShort? | | (7) | -7 | -25 | -20 | -20 | 0.4,67 | 42 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 31.68(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 31.46(hourly_sma_20 -0.38%) 31.01(daily_ema_20 -1.8%) 30.6(daily_ema_10 -3.1%)
Resistance Levels:
|
| | | 2 | Feb/9 | 14 | 31.01 | 30.6 | 31.41(0.22) | 31.67(0.06) | 31.77(0) | 31.72 | 0.8 | | -3 | 42(-6.4) | 20 | [12] | [6] | [-9] | 58 | -111 | CR | -0.3 | HoldShort | | (11) | 0 | -25 | -8 | 9 | 0.9,85 | 42 | | 3 | Feb/9 | 13 | 31.01 | 30.6 | 31.34(0.26) | 31.65(0.16) | 31.81(0.19) | 31.86 | 1 | | -3 | 49(-4.6) | 25 | [14] | [20] | [-5] | 79 | -34 | CR | 0.1 | OpenShort | | (15) | 10 | -12 | -2 | -3 | 1.3,96 | 42 | | 4 | Feb/9 | 12 | 31.01 | 30.6 | 31.26(0.26) | 31.6(0.22) | 31.75(0.32) | 31.93 | 1.1 | | -3 | 53(-1.3) | 50 | [14] | [28] | [12] | 88 | 38 | UT | 0.4 | HoldLong | | (15) | 17 | 25 | 2 | 20 | 1.5,100 | 42 | | 5 | Feb/9 | 11 | 31.01 | 30.6 | 31.18(0.19) | 31.53(0.13) | 31.65(0.22) | 31.79 | 0.9 | | -3 | 55(-0.4) | 40 | [10] | [19] | [5] | 83 | 69 | UT | 0.3 | HoldLong | | (15) | 12 | 7 | 2 | 20 | 1.3,100 | 42 | | | | |
| 6 | Feb/9 | 10 | 31.01 | 30.6 | 31.12(0.19) | 31.49(0.13) | 31.58(0.13) | 31.75 | 0.9 | | -3 | 55(0.7) | 35 | [10] | [15] | [5] | 85 | 48 | UT | 0.4 | HoldLong | | (11) | 7 | 5 | 4 | 20 | 1.4,100 | 42 | | 7 | Feb/9 | 9 | 31.01 | 30.6 | 31.06(0.19) | 31.45(0.16) | 31.54(0.16) | 31.72 | 0.8 | | -3 | 54(1.3) | 50 | [10] | [17] | [12] | 83 | 65 | UT | 0.4 | OpenLong? | | (13) | 9 | 32 | 1 | 16 | 1.4,98 | 42 | | 8 | Feb/8 | 15 | 30.99 | 30.49 | 31(0.19) | 31.4(0.16) | 31.49(0.1) | 31.54 | 0.7 | | -4 | 53(-1.2) | 30 | [10] | [13] | [5] | 76 | 11 | UT | 0.1 | HoldLong? | | (9) | 5 | 16 | -5 | 0 | 1.2,96 | 40 | | 9 | Feb/8 | 14 | 30.99 | 30.49 | 30.94(0.19) | 31.35(0.16) | 31.46(0.13) | 31.45 | 0.6 | | -4 | 54(-0.2) | 20 | [10] | [14] | [-2] | 74 | 10 | CR | -0 | HoldShort | | (11) | 7 | 0 | -5 | -19 | 1.1,96 | 40 | | 10 | Feb/8 | 13 | 30.99 | 30.49 | 30.88(0.16) | 31.3(0.19) | 31.42(0.06) | 31.45 | 0.6 | | -4 | 54(1.5) | 5 | [9] | [11] | [-4] | 81 | 42 | CR | 0.1 | OpenShort | | (11) | 3 | -12 | -3 | 3 | 1.3,98 | 40 | | | | |
| 11 | Feb/8 | 12 | 30.99 | 30.49 | 30.83(0.19) | 31.24(0.32) | 31.4(0.1) | 31.52 | 0.6 | | -4 | 53(2.4) | 25 | [10] | [17] | [2] | 90 | 62 | UT | 0.3 | OpenLong | | (11) | 5 | 7 | 1 | -3 | 1.6,100 | 40 | | 12 | Feb/8 | 11 | 30.99 | 30.49 | 30.77(0.16) | 31.14(0.35) | 31.37(0.16) | 31.48 | 0.6 | | -4 | 51(2.8) | 30 | [9] | [21] | [5] | 90 | 115 | UT | 0.3 | OpenLong | | (9) | 9 | 18 | -3 | -3 | 1.7,97 | 40 | | 13 | Feb/8 | 10 | 30.99 | 30.49 | 30.72(0.13) | 31.03(0.32) | 31.32(0.22) | 31.38 | 0.5 | | -4 | 48(3.1) | 20 | [7] | [23] | [5] | 90 | 138 | UT | 0.2 | OpenLong | | (11) | 12 | 18 | -8 | 0 | 1.7,97 | 40 | | 14 | Feb/8 | 9 | 30.99 | 30.49 | 30.68(0.16) | 30.93(0.32) | 31.25(0.22) | 31.28 | 0.3 | | -4 | 45(2.9) | 20 | [9] | [23] | [-3] | 87 | 100 | CR | 0.1 | OpenShort? | | (7) | 12 | -11 | -9 | 20 | 1.6,97 | 40 | | 15 | Feb/7 | 15 | 30.93 | 30.46 | 30.63(0.2) | 30.83(0.26) | 31.18(0.35) | 31.34 | 0.5 | | -4 | 42(3.5) | 35 | [11] | [29] | [2] | 99 | 123 | UT | 0.5 | OpenLong? | | (9) | 19 | -3 | -2 | 20 | 2,99 | 54 | | | | |
| 16 | Feb/7 | 14 | 30.93 | 30.46 | 30.57(0.1) | 30.75(0.29) | 31.07(0.52) | 31.36 | 0.5 | | -4 | 38(6.1) | 35 | [5] | [37] | [15] | 113 | 289 | UT | 0.9 | HoldLong | | (11) | 28 | 23 | 4 | 20 | 2.5,100 | 54 | | 17 | Feb/7 | 13 | 30.93 | 30.46 | 30.54(0.07) | 30.66(0.23) | 30.91(0.55) | 31.23 | 0.4 | | -4 | 32(4.3) | 25 | [4] | [37] | [21] | 115 | 294 | UT | 1.2 | HoldLong | | (6) | 29 | 36 | 17 | 20 | 2.6,100 | 54 | | 18 | Feb/7 | 12 | 30.93 | 30.46 | 30.54(0) | 30.59(0.23) | 30.74(0.46) | 31.03 | 0.1 | | -4 | 28(1.1) | 5 | [0] | [31] | [13] | 105 | 279 | UR | 1.3 | SmallShort | | (0) | 25 | 13 | 33 | 20 | 2.2,100 | 54 | | 19 | Feb/7 | 11 | 30.93 | 30.46 | 30.52(0.03) | 30.52(0.23) | 30.6(0.39) | 30.96 | 0 | | -4 | 27(0.7) | 15 | [2] | [28] | [22] | 100 | 204 | UT | 1.6 | CloseLong | | (2) | 21 | 32 | 42 | 20 | 2,100 | 54 | | 20 | Feb/7 | 10 | 30.93 | 30.46 | 30.52(0) | 30.45(0.1) | 30.48(0.2) | 30.78 | -0.2 | | -4 | 26(0.4) | 20 | [0] | [14] | [26] | 63 | 138 | UR | 1.4 | SmallShort | | (-2) | 11 | 44 | 36 | 20 | 1.3,80 | 54 | | | | |
| 21 | Feb/7 | 9 | 30.93 | 30.46 | 30.52(0) | 30.42(0.03) | 30.48(0) | 30.54 | -0.5 | | -4 | 26(-0.1) | 0 | [0] | [1] | [11] | 6 | 10 | UR | 0.6 | SmallShort? | | (-2) | 0 | 24 | 12 | 7 | 0.1,53 | 54 | | 22 | Feb/4 | 15 | 30.87 | 30.46 | 30.51(-0.03) | 30.41(0.03) | 30.42(-0.03) | 30.41 | -0.5 | | -5 | 26(0.7) | -30 | [-2] | [-3] | [6] | -25 | -9 | DP | -0 | OpenShort? | | (-2) | -2 | 18 | -4 | 3 | -0.5,38 | 48 | | 23 | Feb/4 | 14 | 30.87 | 30.46 | 30.52(-0.03) | 30.4(-0.1) | 30.43(-0.03) | 30.31 | -0.7 | | -5 | 25(0.7) | -35 | [-2] | [-6] | [-7] | -44 | -49 | DT | -0.6 | OpenShort | | (-2) | -2 | -13 | -9 | -10 | -1,31 | 48 | | 24 | Feb/4 | 13 | 30.87 | 30.46 | 30.52(0) | 30.43(0.03) | 30.44(0.03) | 30.38 | -0.6 | | -5 | 24(0.3) | -40 | [0] | [1] | [-8] | -30 | -43 | CR | -0.3 | HoldShort | | (0) | 2 | -20 | -1 | -16 | -0.7,38 | 48 | | 25 | Feb/4 | 12 | 30.87 | 30.46 | 30.52(0) | 30.42(0.1) | 30.43(0.03) | 30.49 | -0.4 | | -5 | 24(-0.1) | -20 | [0] | [3] | [1] | -13 | -3 | UR | 0.3 | SmallShort | | (0) | 2 | -2 | 11 | -7 | -0.2,42 | 48 | | | | |
| 26 | Feb/4 | 11 | 30.87 | 30.46 | 30.52(0) | 30.39(-0.1) | 30.42(0.03) | 30.5 | -0.4 | | -5 | 24(-0.1) | -15 | [0] | [-2] | [7] | -17 | -3 | DP | 0.4 | OpenShort | | (0) | 2 | 4 | 9 | 20 | -0.1,36 | 48 | | 27 | Feb/4 | 10 | 30.87 | 30.46 | 30.52(0) | 30.42(-0.13) | 30.41(0.1) | 30.48 | -0.5 | | -5 | 24(0.2) | -5 | [0] | [1] | [12] | -27 | 3 | UR | 0.3 | SmallShort | | (0) | 5 | 26 | -1 | 20 | -0.2,28 | 48 | | 28 | Feb/4 | 9 | 30.87 | 30.46 | 30.52(0) | 30.46(-0.2) | 30.38(-0.1) | 30.34 | -0.6 | | -5 | 24(-0.2) | -25 | [0] | [-12] | [1] | -45 | -83 | DP | -0.2 | OpenShort? | | (-2) | -5 | 2 | -5 | 17 | -0.9,28 | 48 | | 29 | Feb/3 | 15 | 30.85 | 30.57 | 30.52(0) | 30.52(-0.2) | 30.41(-0.03) | 30.33 | -0.6 | | -6 | 24(1.1) | -40 | [0] | [-10] | [-9] | -44 | -77 | DR | -0.4 | OpenShort? | | (0) | -2 | -27 | -2 | 0 | -1,31 | 45 | | 30 | Feb/3 | 14 | 30.85 | 30.57 | 30.53(0.07) | 30.58(-0.03) | 30.42(0.23) | 30.48 | -0.4 | | -6 | 23(-1.8) | 10 | [4] | [10] | [5] | -24 | -33 | RG | 0.3 | Wait | | (2) | 12 | 17 | -1 | -7 | -0.2,31 | 45 | | | | |
| 31 | Feb/3 | 13 | 30.85 | 30.57 | 30.51(0.03) | 30.59(-0.07) | 30.35(-0.26) | 30.39 | -0.5 | | -6 | 25(-2) | -35 | [2] | [-18] | [-0] | -30 | -131 | RG | 0.2 | Wait | | (2) | -14 | 11 | -1 | -20 | -0.5,33 | 45 | | 32 | Feb/3 | 12 | 30.85 | 30.57 | 30.5(0.07) | 30.61(-0.07) | 30.43(-0.36) | 30.33 | -0.6 | | -6 | 27(-2.4) | -45 | [4] | [-23] | [-17] | -37 | -212 | DR | -0.4 | OpenShort | | (2) | -19 | -37 | -8 | -20 | -0.7,31 | 45 | | 33 | Feb/3 | 11 | 30.85 | 30.57 | 30.48(0.1) | 30.63(0.03) | 30.54(-0.23) | 30.53 | -0.4 | | -6 | 29(-3) | -5 | [5] | [-13] | [4] | -21 | -130 | RG | -0 | Wait | | (6) | -12 | 33 | -28 | -20 | 0.2,24 | 45 | | 34 | Feb/3 | 10 | 30.85 | 30.57 | 30.45(0.07) | 30.62(-0.07) | 30.61(-0.42) | 30.35 | -0.6 | | -6 | 32(-3.3) | -25 | [4] | [-26] | [2] | -27 | -197 | RG | -0.9 | SmallLong | | (4) | -22 | 34 | -38 | -20 | -0.4,33 | 45 | | 35 | Feb/3 | 9 | 30.85 | 30.57 | 30.43(0.1) | 30.64(-0.1) | 30.74(-0.32) | 30.17 | -0.8 | | -6 | 36(-4.2) | -40 | [5] | [-21] | [-49] | -12 | -262 | DR | -1.8 | OpenShort? | | (4) | -17 | -106 | -33 | -20 | -0.8,58 | 45 | | | | |
| 36 | Feb/2 | 15 | 30.88 | 30.77 | 30.4(0.16) | 30.67(0.1) | 30.84(0.13) | 30.75 | -0.1 | | -4 | 40(-3.1) | 5 | [9] | [9] | [-10] | 64 | -2 | CR | -0.3 | HoldShort? | | (9) | 7 | -29 | -8 | 10 | 1,89 | 44 | | 37 | Feb/2 | 14 | 30.88 | 30.77 | 30.35(0.3) | 30.64(0.13) | 30.8(0.26) | 30.91 | 0 | | -4 | 43(-6.9) | 30 | [16] | [18] | [2] | 87 | -45 | UT | 0.3 | HoldLong | | (13) | 14 | -3 | 3 | 20 | 1.5,99 | 44 | | 38 | Feb/2 | 13 | 30.88 | 30.77 | 30.26(0.3) | 30.6(0.2) | 30.72(0.29) | 30.93 | 0.1 | | -4 | 50(-5.3) | 40 | [16] | [22] | [6] | 88 | 2 | UT | 0.5 | HoldLong | | (17) | 15 | 6 | 4 | 20 | 1.5,100 | 44 | | 39 | Feb/2 | 12 | 30.88 | 30.77 | 30.17(0.3) | 30.54(0.16) | 30.63(0.29) | 30.9 | 0 | | -4 | 55(-2.5) | 50 | [16] | [21] | [16] | 88 | 22 | UT | 0.6 | HoldLong | | (18) | 15 | 36 | 6 | 20 | 1.5,100 | 44 | | 40 | Feb/2 | 11 | 30.88 | 30.77 | 30.08(0.3) | 30.49(0.2) | 30.54(0.13) | 30.7 | -0.2 | | -4 | 58(-3.7) | 40 | [16] | [13] | [10] | 79 | -46 | UT | 0.3 | HoldLong | | (15) | 7 | 26 | 2 | 16 | 1.2,99 | 44 | | | | |
| 41 | Feb/2 | 10 | 30.88 | 30.77 | 29.99(0.23) | 30.43(0.1) | 30.54(0) | 30.56 | -0.4 | | -4 | 61(-3.3) | 20 | [12] | [3] | [3] | 75 | -28 | UT | 0.1 | HoldLong | | (17) | 0 | 9 | -1 | -3 | 1.1,97 | 44 | | 42 | Feb/2 | 9 | 30.88 | 30.77 | 29.92(0.23) | 30.4(0.2) | 30.5(0.07) | 30.51 | -0.4 | | -4 | 65(-0.5) | 20 | [12] | [9] | [2] | 71 | -2 | UT | 0 | OpenLong? | | (13) | 4 | 7 | -3 | 0 | 1,96 | 44 | | 43 | Feb/1 | 15 | 30.92 | 30.97 | 29.85(0.24) | 30.34(0.2) | 30.48(0.1) | 30.47 | -0.5 | | -1 | 65(0.2) | 35 | [13] | [13] | [-3] | 72 | 4 | CR | -0 | HoldShort? | | (15) | 5 | -4 | -3 | -20 | 1.1,94 | 48 | | 44 | Feb/1 | 14 | 30.92 | 30.97 | 29.78(0.13) | 30.28(0.2) | 30.45(0.07) | 30.49 | -0.5 | | -1 | 65(2.6) | 20 | [7] | [10] | [1] | 77 | 133 | UT | 0.1 | OpenLong | | (11) | 4 | 6 | -6 | 3 | 1.3,94 | 48 | | 45 | Feb/1 | 13 | 30.92 | 30.97 | 29.74(0.1) | 30.22(0.27) | 30.43(0.2) | 30.46 | -0.5 | | -1 | 62(3) | 20 | [5] | [19] | [2] | 79 | 192 | UT | 0.1 | OpenLong | | (7) | 11 | 6 | -3 | 7 | 1.3,96 | 48 | | | | |
| 46 | Feb/1 | 12 | 30.92 | 30.97 | 29.71(0.1) | 30.14(0.23) | 30.37(0.23) | 30.43 | -0.6 | | -1 | 59(3) | 10 | [5] | [19] | [-5] | 82 | 199 | CR | 0.1 | OpenShort | | (7) | 12 | -20 | -4 | 20 | 1.4,97 | 48 | | 47 | Feb/1 | 11 | 30.92 | 30.97 | 29.68(0.13) | 30.07(0.5) | 30.3(0.36) | 30.54 | -0.4 | | -1 | 56(4.9) | 50 | [7] | [34] | [14] | 94 | 252 | UT | 0.5 | OpenLong | | (7) | 19 | 37 | 4 | 10 | 1.8,99 | 48 | | 48 | Feb/1 | 10 | 30.92 | 30.97 | 29.64(0.03) | 29.92(0.4) | 30.19(0.2) | 30.34 | -0.7 | | -1 | 51(1) | 5 | [2] | [21] | [3] | 89 | 260 | RG | 0.3 | Wait | | (4) | 11 | -7 | 30 | 7 | 1.6,99 | 48 | | 49 | Feb/1 | 9 | 30.92 | 30.97 | 29.63(0.03) | 29.8(0.44) | 30.13(0.43) | 30.38 | -0.6 | | -1 | 50(2.8) | 30 | [2] | [35] | [22] | 93 | 323 | UT | 0.6 | OpenLong? | | (4) | 23 | 41 | 31 | 20 | 1.7,100 | 48 | | 50 | Jan/31 | 15 | 30.95 | 30.99 | 29.62(-0.03) | 29.67(0.41) | 30(0.3) | 30.16 | -0.9 | | -3 | 48(-1.5) | -10 | [-2] | [25] | [11] | 83 | 280 | UR | 0.4 | SmallShort? | | (0) | 16 | 13 | 28 | 20 | 1.3,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|