GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.7000 One month high (close): $32.0300

GDX Daily Change: 1.83% Daily StdDev 1.59% GDX EMA_5_Trend: 0.59% 10Minute StdDev: $0.5553

Latest Price : $31.71(1.83%)

Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	15	31	31.02	30.8(0.26)	31.26(0.29)	31.42(0.29)	31.64	1	4	88(0)	50	[16]	[33]	[12]	89	92	UT	0.4	HoldLong?	(22)	18	32	2	13	1.6,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.26(hourly_sma_10 -1.2%) 31.02(daily_ema_10 -1.96%) 31(daily_ema_20 -2.02%) 30.8(hourly_sma_20 -2.65%) Resistance Levels:

2	Jan/12	14	31	31.02	30.72(0.26)	31.17(0.23)	31.33(0.06)	31.49	0.8	4	88(1.6)	50	[16]	[17]	[12]	84	18	UT	0.3	OpenLong	(17)	4	25	2	20	1.4,99	54
3	Jan/12	13	31	31.02	30.64(0.2)	31.1(0.23)	31.31(0.19)	31.37	0.6	4	86(2.3)	50	[13]	[24]	[-1]	80	96	CR	0.1	OpenShort	(17)	12	-2	-2	6	1.4,95	54
4	Jan/12	12	31	31.02	30.58(0.23)	31.03(0.29)	31.25(0.29)	31.38	0.6	4	84(3.6)	50	[15]	[32]	[11]	82	110	UT	0.3	OpenLong	(13)	18	34	-8	13	1.6,92	54
5	Jan/12	11	31	31.02	30.51(0.2)	30.94(0.26)	31.16(0.19)	31.22	0.4	4	81(1.8)	50	[13]	[25]	[-1]	77	86	CR	0.1	OpenShort	(15)	12	0	-6	6	1.4,92	54

6	Jan/12	10	31	31.02	30.45(0.23)	30.86(0.26)	31.1(0.29)	31.22	0.4	4	79(3.4)	50	[15]	[32]	[-10]	86	100	CR	0.2	OpenShort	(15)	18	-36	-3	20	1.6,96	54
7	Jan/12	9	31	31.02	30.38(0.26)	30.78(0.36)	31.01(0.39)	31.39	0.6	4	75(7.3)	50	[16]	[41]	[29]	105	176	UT	0.8	HoldLong?	(17)	25	73	2	20	2.2,100	54
8	Jan/11	15	30.92	30.97	30.3(0.2)	30.67(0.36)	30.89(0.29)	31.05	0.2	2	68(5.3)	50	[13]	[33]	[9]	95	129	UT	0.4	OpenLong?	(13)	18	24	-1	16	1.8,100	54
9	Jan/11	14	30.92	30.97	30.24(0.17)	30.56(0.36)	30.8(0.29)	30.94	0	2	63(4.6)	50	[11]	[33]	[3]	94	137	UT	0.4	OpenLong	(11)	18	7	-5	16	1.8,99	54
10	Jan/11	13	30.92	30.97	30.19(0.17)	30.45(0.33)	30.71(0.29)	30.91	-0	2	58(5.5)	50	[11]	[32]	[14]	99	147	UT	0.6	OpenLong	(13)	18	35	-2	20	2,99	54

11	Jan/11	12	30.92	30.97	30.14(0.17)	30.35(0.3)	30.62(0.2)	30.75	-0.3	2	53(4.4)	50	[11]	[25]	[-1]	97	86	CR	0.4	OpenShort	(11)	13	-9	-4	20	1.9,99	54
12	Jan/11	11	30.92	30.97	30.09(0.13)	30.26(0.27)	30.56(0.36)	30.79	-0.2	2	48(7.8)	50	[8]	[34]	[19]	110	191	UT	0.8	HoldLong	(11)	23	41	-2	20	2.4,100	54
13	Jan/11	10	30.92	30.97	30.05(0.1)	30.18(0.17)	30.45(0.4)	30.6	-0.5	2	40(5.4)	50	[6]	[33]	[10]	105	180	UT	0.6	HoldLong	(5)	25	17	-3	20	2.2,100	54
14	Jan/11	9	30.92	30.97	30.02(0.1)	30.13(0.17)	30.33(0.43)	30.52	-0.7	2	35(5.4)	50	[6]	[34]	[13]	108	177	UT	0.9	HoldLong?	(9)	27	13	22	20	2.3,100	54
15	Jan/10	15	30.89	30.96	29.99(0.03)	30.08(0.17)	30.2(0.43)	30.46	-0.7	0	30(5.1)	35	[2]	[32]	[15]	115	234	UT	1.4	HoldLong?	(5)	27	9	44	20	2.6,100	51

16	Jan/10	14	30.89	30.96	29.98(-0.07)	30.03(0.2)	30.07(0.37)	30.42	-0.8	0	25(-14.7)	5	[-5]	[28]	[26]	113	306	UR	2.3	SmallShort	(2)	24	40	51	20	2.9,90	51
17	Jan/10	13	30.89	30.96	30(-0.17)	29.97(0.17)	29.96(0.17)	30.24	-1	0	39(-20.2)	-20	[-11]	[12]	[25]	42	282	UR	1.2	SmallShort	(-7)	11	55	30	17	1,67	51
18	Jan/10	12	30.89	30.96	30.05(-0.3)	29.92(-0.03)	29.91(-0.1)	29.99	-1.5	0	59(-22.3)	-50	[-19]	[-13]	[12]	-17	243	DP	0.2	OpenShort	(-15)	-6	27	9	17	-0.2,38	51
19	Jan/10	11	30.89	30.96	30.14(-0.33)	29.93(0.03)	29.94(-0.1)	29.87	-1.6	0	82(-17.2)	-50	[-21]	[-12]	[1]	-41	201	DP	-0.1	OpenShort	(-20)	-6	9	-3	-17	-0.5,22	51
20	Jan/10	10	30.89	30.96	30.24(-0.3)	29.93(0)	29.97(-0.03)	29.83	-1.7	0	99(-11.2)	-50	[-19]	[-8]	[-5]	-49	139	DT	-0.2	OpenShort	(-24)	-2	-11	-0	-20	-0.7,19	51

21	Jan/10	9	30.89	30.96	30.33(-0.3)	29.93(0)	29.97(0)	29.88	-1.6	0	110(-8.7)	-50	[-19]	[-6]	[-9]	-45	137	DT	-0.1	OpenShort?	(-20)	0	-31	5	3	-0.7,23	51
22	Jan/7	15	30.89	31.04	30.42(-0.29)	29.92(-0.03)	29.98(0.13)	30.02	-1.4	-1	119(-8.9)	-40	[-19]	[0]	[-1]	-33	179	DT	0.1	OpenShort?	(-20)	8	-13	12	17	-0.5,30	41
23	Jan/7	14	30.89	31.04	30.51(-0.23)	29.93(0.07)	29.94(0.1)	30.08	-1.3	-1	128(-3)	-20	[-15]	[3]	[8]	-48	105	UR	0.2	SmallShort	(-19)	6	13	8	20	-0.5,15	41
24	Jan/7	13	30.89	31.04	30.58(-0.23)	29.91(0.03)	29.91(0.1)	30.02	-1.4	-1	131(-2.4)	-20	[-15]	[1]	[10]	-59	65	UR	0.1	SmallShort	(-17)	6	22	7	20	-0.7,9	41
25	Jan/7	12	30.89	31.04	30.65(-0.26)	29.9(-0.1)	29.88(0.07)	29.92	-1.6	-1	133(-0.4)	-30	[-17]	[-5]	[7]	-69	27	DP	0	OpenShort	(-17)	5	11	3	20	-0.9,4	41

26	Jan/7	11	30.89	31.04	30.73(-0.29)	29.93(-0.37)	29.86(-0.03)	29.87	-1.6	-1	134(0.8)	-35	[-19]	[-21]	[12]	-72	-9	DP	0	OpenShort	(-19)	-2	18	5	20	-1,3	41
27	Jan/7	10	30.89	31.04	30.82(-0.29)	30.04(-0.5)	29.87(-0.17)	29.79	-1.8	-1	133(3.2)	-50	[-19]	[-34]	[-9]	-81	-92	DT	-0.1	OpenShort	(-21)	-11	-40	2	20	-1.3,2	41
28	Jan/7	9	30.89	31.04	30.91(-0.29)	30.19(-0.56)	29.92(0.03)	29.97	-1.5	-1	130(1.9)	-35	[-19]	[-23]	[14]	-78	-14	DP	0.1	OpenShort?	(-17)	2	27	6	20	-1.2,2	41
29	Jan/6	15	30.93	31.18	31(-0.26)	30.36(-0.62)	29.91(-0.03)	29.85	-1.8	-1	128(0.3)	-50	[-17]	[-29]	[3]	-88	-127	DP	-0.1	OpenShort?	(-21)	-2	0	3	20	-1.5,0	38
30	Jan/6	14	30.93	31.18	31.08(-0.22)	30.55(-0.59)	29.92(-0.27)	29.85	-1.8	-1	127(9.6)	-50	[-14]	[-43]	[-3]	-88	-253	DT	-0.1	OpenShort	(-17)	-17	-2	7	-20	-1.6,2	38

31	Jan/6	13	30.93	31.18	31.15(-0.22)	30.73(-0.61)	30(-0.7)	29.86	-1.8	-1	118(10.8)	-50	[-14]	[-71]	[-17]	-96	-366	DT	-0.2	OpenShort	(-17)	-45	-40	9	-20	-1.9,2	38
32	Jan/6	12	30.93	31.18	31.22(-0.19)	30.92(-0.55)	30.21(-0.82)	30.04	-1.5	-1	107(10.2)	-50	[-12]	[-76]	[3]	-96	-395	DP	-0.3	OpenShort	(-13)	-53	22	14	-20	-1.9,2	38
33	Jan/6	11	30.93	31.18	31.28(-0.22)	31.09(-0.51)	30.46(-1.1)	29.94	-1.7	-1	97(15.5)	-50	[-14]	[-93]	[-14]	-108	-483	DT	-0.9	HoldShort	(-17)	-71	0	-7	-20	-2.3,0	38
34	Jan/6	10	30.93	31.18	31.35(-0.22)	31.25(-0.51)	30.8(-1.22)	29.94	-1.7	-1	81(22)	-50	[-14]	[-101]	[-38]	-123	-533	DT	-1.8	HoldShort	(-13)	-78	-55	-32	-20	-2.9,0	38
35	Jan/6	9	30.93	31.18	31.42(-0.16)	31.41(-0.41)	31.18(-0.92)	30.19	-1.3	-1	59(21.9)	-50	[-10]	[-78]	[-78]	-138	-458	DT	-2.8	HoldShort?	(-13)	-59	-161	-60	-20	-3.5,0	38

36	Jan/5	15	31.02	31.34	31.47(-0.1)	31.54(-0.22)	31.47(-0.47)	30.94	-0.1	4	37(3.3)	-35	[-6]	[-39]	[-40]	-87	-186	DT	-2.4	OpenShort?	(-4)	-30	-73	-47	-20	-2.4,23	64
37	Jan/5	14	31.02	31.34	31.5(-0.1)	31.61(-0.09)	31.62(-0.35)	31.28	0.5	4	34(-5)	-50	[-7]	[-28]	[-35]	-28	-58	DT	-1.9	OpenShort	(-2)	-23	-80	-26	-20	-1.2,52	64
38	Jan/5	13	31.02	31.34	31.53(-0.06)	31.61(0)	31.73(0.13)	31.66	1.2	4	39(-3.3)	-25	[-4]	[7]	[-7]	41	133	RG	-0.3	Wait	(-4)	9	-23	3	0	0.6,76	64
39	Jan/5	12	31.02	31.34	31.53(0)	31.64(0.13)	31.69(0.16)	31.77	1.4	4	42(-1.4)	35	[0]	[15]	[7]	55	111	UR	0.4	SmallShort	(-2)	11	17	7	9	1,80	64
40	Jan/5	11	31.02	31.34	31.55(-0.03)	31.6(0.1)	31.64(0.09)	31.69	1.2	4	44(-0.9)	10	[-2]	[9]	[2]	49	93	UR	0.2	SmallShort	(-2)	6	-4	24	-3	0.6,84	64

41	Jan/5	10	31.02	31.34	31.55(0)	31.57(0.16)	31.61(0.09)	31.71	1.3	4	45(0.2)	10	[0]	[11]	[-5]	33	72	CR	0.4	HoldShort	(0)	6	-27	16	13	0.6,68	64
42	Jan/5	9	31.02	31.34	31.55(0)	31.52(0.16)	31.58(0.13)	31.84	1.5	4	44(-0.1)	45	[0]	[14]	[32]	34	123	UR	1.1	SmallShort?	(0)	9	85	17	16	1.2,54	64
43	Jan/4	15	31.05	31.35	31.56(-0.09)	31.47(0.06)	31.54(-0.16)	31.44	0.7	6	45(-2.3)	-15	[-6]	[-9]	[-9]	-24	11	DT	-0.4	OpenShort?	(-4)	-11	-21	-8	-9	-0.5,39	63
44	Jan/4	14	31.05	31.35	31.59(-0.03)	31.45(0.06)	31.59(0.06)	31.54	0.9	6	47(-0.5)	25	[-2]	[7]	[1]	-15	25	UR	-0.2	SmallShort	(-4)	4	7	-3	-9	-0.2,40	63
45	Jan/4	13	31.05	31.35	31.6(-0.03)	31.43(0.06)	31.57(0.16)	31.51	0.9	6	47(0.1)	35	[-2]	[13]	[-7]	-17	41	RG	-0.2	Wait	(-2)	11	-23	-0	6	-0.4,43	63

46	Jan/4	12	31.05	31.35	31.61(0.03)	31.41(0.06)	31.52(0.19)	31.62	1.1	6	47(0)	50	[2]	[16]	[6]	0	18	UT	0.4	OpenLong	(0)	13	0	18	20	0,50	63
47	Jan/4	11	31.05	31.35	31.61(0)	31.39(-0.13)	31.46(0.19)	31.62	1.1	6	47(0)	50	[0]	[10]	[6]	-6	58	UR	0.6	SmallShort	(0)	13	-11	23	20	0.1,42	63
48	Jan/4	10	31.05	31.35	31.6(0.03)	31.43(-0.06)	31.4(0.29)	31.67	1.1	6	47(-0.2)	50	[2]	[19]	[22]	-16	62	UT	1.1	OpenLong	(0)	19	53	-5	20	0.3,27	63
49	Jan/4	9	31.05	31.35	31.59(-0.03)	31.45(-0.16)	31.31(0.1)	31.42	0.7	6	47(0.8)	50	[-2]	[2]	[10]	-55	6	UR	0.4	SmallShort?	(0)	7	30	-18	20	-0.7,13	63
50	Jan/3	15	31.03	31.28	31.6(-0.06)	31.5(-0.19)	31.28(-0.06)	31.28	0.5	5	47(1.2)	-0	[-4]	[-11]	[-10]	-75	-55	RG	0	Wait?	(-4)	-4	-13	-25	-16	-1.3,8	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI