|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.7000 One month high (close): $32.0300
GDX Daily Change: 1.67% Daily StdDev 1.57% GDX EMA_5_Trend: -0.49% 10Minute StdDev: $0.1925
Latest Price : $30.51(1.67%) | Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 30.89 | 30.96 | 29.99(0.03) | 30.08(0.17) | 30.2(0.43) | 30.46 | -0.7 | | 0 | 29(4.6) | 35 | [2] | [32] | [15] | 115 | 237 | UT | 1.4 | HoldLong? | | (5) | 27 | 8 | 44 | 20 | 2.6,100 | 51 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.08(weak_hourly_sma_10 -1.25%) 29.99(weak_hourly_sma_20 -1.54%)
Resistance Levels: 30.96(weak_daily_ema_10 1.64%)
|
| | | 2 | Jan/10 | 14 | 30.89 | 30.96 | 29.98(-0.07) | 30.03(0.2) | 30.07(0.37) | 30.42 | -0.8 | | 0 | 25(-14.7) | 5 | [-5] | [28] | [26] | 113 | 310 | UR | 2.3 | SmallShort | | (2) | 24 | 39 | 51 | 20 | 2.9,90 | 51 | | 3 | Jan/10 | 13 | 30.89 | 30.96 | 30(-0.17) | 29.97(0.17) | 29.96(0.17) | 30.24 | -1 | | 0 | 39(-20.2) | -20 | [-11] | [12] | [24] | 42 | 288 | UR | 1.2 | SmallShort | | (-7) | 11 | 54 | 30 | 17 | 1,67 | 51 | | 4 | Jan/10 | 12 | 30.89 | 30.96 | 30.05(-0.3) | 29.92(-0.03) | 29.91(-0.1) | 29.99 | -1.5 | | 0 | 59(-22.3) | -50 | [-19] | [-13] | [12] | -17 | 249 | DP | 0.2 | OpenShort | | (-15) | -6 | 26 | 9 | 17 | -0.2,38 | 51 | | 5 | Jan/10 | 11 | 30.89 | 30.96 | 30.14(-0.33) | 29.93(0.03) | 29.94(-0.1) | 29.87 | -1.6 | | 0 | 82(-17.2) | -50 | [-21] | [-12] | [1] | -41 | 209 | DP | -0.1 | OpenShort | | (-20) | -6 | 8 | -3 | -17 | -0.5,22 | 51 | | | | |
| 6 | Jan/10 | 10 | 30.89 | 30.96 | 30.24(-0.3) | 29.93(0) | 29.97(-0.03) | 29.83 | -1.7 | | 0 | 99(-11.2) | -50 | [-19] | [-8] | [-5] | -49 | 146 | DT | -0.2 | OpenShort | | (-23) | -2 | -11 | -0 | -20 | -0.7,19 | 51 | | 7 | Jan/10 | 9 | 30.89 | 30.96 | 30.33(-0.3) | 29.93(0) | 29.97(0) | 29.88 | -1.6 | | 0 | 110(-8.7) | -50 | [-19] | [-6] | [-9] | -45 | 144 | DT | -0.1 | OpenShort? | | (-20) | 0 | -31 | 5 | 3 | -0.7,23 | 51 | | 8 | Jan/7 | 15 | 30.89 | 31.04 | 30.42(-0.29) | 29.92(-0.03) | 29.98(0.13) | 30.02 | -1.4 | | -1 | 119(-8.9) | -40 | [-19] | [0] | [-1] | -33 | 187 | DT | 0.1 | OpenShort? | | (-20) | 8 | -13 | 12 | 17 | -0.5,30 | 41 | | 9 | Jan/7 | 14 | 30.89 | 31.04 | 30.51(-0.23) | 29.93(0.07) | 29.94(0.1) | 30.08 | -1.3 | | -1 | 128(-3) | -20 | [-15] | [3] | [8] | -48 | 111 | UR | 0.2 | SmallShort | | (-19) | 6 | 13 | 8 | 20 | -0.5,15 | 41 | | 10 | Jan/7 | 13 | 30.89 | 31.04 | 30.58(-0.23) | 29.91(0.03) | 29.91(0.1) | 30.02 | -1.4 | | -1 | 131(-2.4) | -20 | [-15] | [1] | [10] | -59 | 71 | UR | 0.1 | SmallShort | | (-17) | 6 | 21 | 7 | 20 | -0.7,9 | 41 | | | | |
| 11 | Jan/7 | 12 | 30.89 | 31.04 | 30.65(-0.26) | 29.9(-0.1) | 29.88(0.07) | 29.92 | -1.6 | | -1 | 133(-0.4) | -30 | [-17] | [-5] | [6] | -69 | 34 | DP | 0 | OpenShort | | (-17) | 5 | 11 | 3 | 20 | -0.9,4 | 41 | | 12 | Jan/7 | 11 | 30.89 | 31.04 | 30.73(-0.29) | 29.93(-0.37) | 29.86(-0.03) | 29.87 | -1.6 | | -1 | 134(0.8) | -35 | [-19] | [-21] | [11] | -72 | -1 | DP | 0 | OpenShort | | (-19) | -2 | 18 | 5 | 20 | -1,3 | 41 | | 13 | Jan/7 | 10 | 30.89 | 31.04 | 30.82(-0.29) | 30.04(-0.5) | 29.87(-0.17) | 29.79 | -1.8 | | -1 | 133(3.2) | -50 | [-19] | [-34] | [-9] | -81 | -85 | DT | -0.1 | OpenShort | | (-21) | -11 | -39 | 2 | 20 | -1.3,2 | 41 | | 14 | Jan/7 | 9 | 30.89 | 31.04 | 30.91(-0.29) | 30.19(-0.56) | 29.92(0.03) | 29.97 | -1.5 | | -1 | 130(1.9) | -35 | [-19] | [-23] | [14] | -78 | -6 | DP | 0.1 | OpenShort? | | (-17) | 2 | 26 | 6 | 20 | -1.2,2 | 41 | | 15 | Jan/6 | 15 | 30.93 | 31.18 | 31(-0.26) | 30.36(-0.62) | 29.91(-0.03) | 29.85 | -1.8 | | -1 | 128(0.3) | -50 | [-17] | [-29] | [3] | -88 | -121 | DP | -0.1 | OpenShort? | | (-21) | -2 | 0 | 3 | 20 | -1.5,0 | 38 | | | | |
| 16 | Jan/6 | 14 | 30.93 | 31.18 | 31.08(-0.22) | 30.55(-0.59) | 29.92(-0.27) | 29.85 | -1.8 | | -1 | 127(9.6) | -50 | [-14] | [-43] | [-3] | -88 | -249 | DT | -0.1 | OpenShort | | (-17) | -17 | -2 | 7 | -20 | -1.6,2 | 38 | | 17 | Jan/6 | 13 | 30.93 | 31.18 | 31.15(-0.22) | 30.73(-0.61) | 30(-0.7) | 29.86 | -1.8 | | -1 | 118(10.8) | -50 | [-14] | [-71] | [-17] | -96 | -365 | DT | -0.2 | OpenShort | | (-17) | -45 | -39 | 9 | -20 | -1.9,2 | 38 | | 18 | Jan/6 | 12 | 30.93 | 31.18 | 31.22(-0.19) | 30.92(-0.55) | 30.21(-0.82) | 30.04 | -1.5 | | -1 | 107(10.2) | -50 | [-12] | [-76] | [3] | -96 | -395 | DP | -0.3 | OpenShort | | (-12) | -53 | 21 | 14 | -20 | -1.9,2 | 38 | | 19 | Jan/6 | 11 | 30.93 | 31.18 | 31.28(-0.22) | 31.09(-0.51) | 30.46(-1.1) | 29.94 | -1.7 | | -1 | 97(15.5) | -50 | [-14] | [-93] | [-14] | -108 | -484 | DT | -0.9 | HoldShort | | (-17) | -71 | 0 | -7 | -20 | -2.3,0 | 38 | | 20 | Jan/6 | 10 | 30.93 | 31.18 | 31.35(-0.22) | 31.25(-0.51) | 30.8(-1.22) | 29.94 | -1.7 | | -1 | 81(22) | -50 | [-14] | [-101] | [-38] | -123 | -535 | DT | -1.8 | HoldShort | | (-12) | -78 | -54 | -32 | -20 | -2.9,0 | 38 | | | | |
| 21 | Jan/6 | 9 | 30.93 | 31.18 | 31.42(-0.16) | 31.41(-0.41) | 31.18(-0.92) | 30.19 | -1.3 | | -1 | 59(21.9) | -50 | [-10] | [-78] | [-76] | -138 | -459 | DT | -2.8 | HoldShort? | | (-12) | -59 | -157 | -60 | -20 | -3.5,0 | 38 | | 22 | Jan/5 | 15 | 31.02 | 31.34 | 31.47(-0.1) | 31.54(-0.22) | 31.47(-0.47) | 30.94 | -0.1 | | 4 | 37(3.3) | -35 | [-6] | [-39] | [-39] | -87 | -187 | DT | -2.4 | OpenShort? | | (-4) | -30 | -71 | -47 | -20 | -2.4,23 | 64 | | 23 | Jan/5 | 14 | 31.02 | 31.34 | 31.5(-0.1) | 31.61(-0.09) | 31.62(-0.35) | 31.28 | 0.5 | | 4 | 34(-5) | -50 | [-7] | [-28] | [-34] | -28 | -58 | DT | -1.9 | OpenShort | | (-2) | -23 | -78 | -26 | -20 | -1.2,52 | 64 | | 24 | Jan/5 | 13 | 31.02 | 31.34 | 31.53(-0.06) | 31.61(0) | 31.73(0.13) | 31.66 | 1.2 | | 4 | 39(-3.3) | -25 | [-4] | [7] | [-7] | 41 | 136 | RG | -0.3 | Wait | | (-4) | 9 | -23 | 3 | 0 | 0.6,76 | 64 | | 25 | Jan/5 | 12 | 31.02 | 31.34 | 31.53(0) | 31.64(0.13) | 31.69(0.16) | 31.77 | 1.4 | | 4 | 42(-1.4) | 35 | [0] | [15] | [7] | 55 | 112 | UR | 0.4 | SmallShort | | (-2) | 11 | 16 | 7 | 9 | 1,80 | 64 | | | | |
| 26 | Jan/5 | 11 | 31.02 | 31.34 | 31.55(-0.03) | 31.6(0.1) | 31.64(0.09) | 31.69 | 1.2 | | 4 | 44(-0.9) | 10 | [-2] | [9] | [2] | 49 | 94 | UR | 0.2 | SmallShort | | (-2) | 6 | -4 | 24 | -3 | 0.6,84 | 64 | | 27 | Jan/5 | 10 | 31.02 | 31.34 | 31.55(0) | 31.57(0.16) | 31.61(0.09) | 31.71 | 1.3 | | 4 | 45(0.2) | 10 | [0] | [11] | [-5] | 33 | 73 | CR | 0.4 | HoldShort | | (0) | 6 | -27 | 16 | 13 | 0.6,68 | 64 | | 28 | Jan/5 | 9 | 31.02 | 31.34 | 31.55(0) | 31.52(0.16) | 31.58(0.13) | 31.84 | 1.5 | | 4 | 44(-0.1) | 45 | [0] | [14] | [32] | 34 | 124 | UR | 1.1 | SmallShort? | | (0) | 9 | 82 | 17 | 16 | 1.2,54 | 64 | | 29 | Jan/4 | 15 | 31.05 | 31.35 | 31.56(-0.09) | 31.47(0.06) | 31.54(-0.16) | 31.44 | 0.7 | | 6 | 45(-2.3) | -15 | [-6] | [-9] | [-9] | -24 | 12 | DT | -0.4 | OpenShort? | | (-4) | -11 | -21 | -8 | -9 | -0.5,39 | 63 | | 30 | Jan/4 | 14 | 31.05 | 31.35 | 31.59(-0.03) | 31.45(0.06) | 31.59(0.06) | 31.54 | 0.9 | | 6 | 47(-0.5) | 25 | [-2] | [7] | [1] | -15 | 26 | UR | -0.2 | SmallShort | | (-4) | 4 | 6 | -3 | -9 | -0.2,40 | 63 | | | | |
| 31 | Jan/4 | 13 | 31.05 | 31.35 | 31.6(-0.03) | 31.43(0.06) | 31.57(0.16) | 31.51 | 0.9 | | 6 | 47(0.1) | 35 | [-2] | [13] | [-7] | -17 | 42 | RG | -0.2 | Wait | | (-2) | 11 | -23 | -0 | 6 | -0.4,43 | 63 | | 32 | Jan/4 | 12 | 31.05 | 31.35 | 31.61(0.03) | 31.41(0.06) | 31.52(0.19) | 31.62 | 1.1 | | 6 | 47(0) | 50 | [2] | [16] | [6] | 0 | 18 | UT | 0.4 | OpenLong | | (0) | 13 | 0 | 18 | 20 | 0,50 | 63 | | 33 | Jan/4 | 11 | 31.05 | 31.35 | 31.61(0) | 31.39(-0.13) | 31.46(0.19) | 31.62 | 1.1 | | 6 | 47(0) | 50 | [0] | [10] | [6] | -6 | 59 | UR | 0.6 | SmallShort | | (0) | 13 | -10 | 23 | 20 | 0.1,42 | 63 | | 34 | Jan/4 | 10 | 31.05 | 31.35 | 31.6(0.03) | 31.43(-0.06) | 31.4(0.29) | 31.67 | 1.1 | | 6 | 47(-0.2) | 50 | [2] | [19] | [26] | -16 | 63 | UT | 1.1 | OpenLong | | (0) | 19 | 52 | 19 | 20 | 0.3,27 | 63 | | 35 | Jan/4 | 9 | 31.05 | 31.35 | 31.59(-0.03) | 31.45(-0.16) | 31.31(0.1) | 31.42 | 0.7 | | 6 | 47(0.8) | 50 | [-2] | [2] | [14] | -55 | 7 | UR | 0.4 | SmallShort? | | (0) | 7 | 29 | 9 | 20 | -0.7,13 | 63 | | | | |
| 36 | Jan/3 | 15 | 31.03 | 31.28 | 31.6(-0.06) | 31.5(-0.19) | 31.28(-0.06) | 31.28 | 0.5 | | 5 | 47(1.2) | 10 | [-4] | [-11] | [-5] | -75 | -54 | RG | 0 | Wait? | | (-4) | -4 | -12 | 4 | -16 | -1.3,8 | 58 | | 37 | Jan/3 | 14 | 31.03 | 31.28 | 31.62(0.03) | 31.56(-0.13) | 31.3(-0.03) | 31.34 | 0.6 | | 5 | 45(-1.1) | 50 | [2] | [-5] | [1] | -74 | -128 | RG | 0.2 | Wait | | (-2) | -2 | 8 | 5 | -20 | -1.2,6 | 58 | | 38 | Jan/3 | 13 | 31.03 | 31.28 | 31.62(0) | 31.6(-0.16) | 31.31(-0.48) | 31.3 | 0.5 | | 5 | 47(0.3) | 20 | [0] | [-37] | [-0] | -81 | -223 | RG | -0 | Wait | | (0) | -32 | 12 | -10 | -20 | -1.3,2 | 58 | | 39 | Jan/3 | 12 | 31.03 | 31.28 | 31.61(-0.03) | 31.65(-0.22) | 31.46(-0.44) | 31.24 | 0.4 | | 5 | 46(1.8) | -5 | [-2] | [-37] | [-9] | -88 | -202 | RG | -0.9 | SmallLong | | (0) | -29 | -4 | -27 | -20 | -1.5,0 | 58 | | 40 | Jan/3 | 11 | 31.03 | 31.28 | 31.62(-0.03) | 31.72(-0.16) | 31.6(-0.38) | 31.26 | 0.4 | | 5 | 44(1.5) | -10 | [-2] | [-31] | [-20] | -88 | -176 | DT | -1.4 | OpenShort | | (-2) | -25 | -17 | -60 | -20 | -1.5,0 | 58 | | | | |
| 41 | Jan/3 | 10 | 31.03 | 31.28 | 31.62(0) | 31.77(-0.09) | 31.72(-0.31) | 31.34 | 0.6 | | 5 | 43(1.1) | -0 | [0] | [-23] | [-19] | -50 | -170 | DR | -1.7 | OpenShort | | (0) | -21 | -14 | -43 | -20 | -1.3,33 | 58 | | 42 | Jan/3 | 9 | 31.03 | 31.28 | 31.62(0) | 31.8(-0.06) | 31.82(-0.22) | 31.41 | 0.7 | | 5 | 42(-1.2) | -15 | [0] | [-16] | [-53] | -8 | -127 | DR | -1.9 | OpenShort? | | (0) | -15 | -126 | -26 | -20 | -1,67 | 58 | | 43 | Dec/31 | 15 | 31 | 31.27 | 31.63(0.16) | 31.82(0.16) | 31.89(0.16) | 32.03 | 1.9 | | 8 | 43(-1.7) | 50 | [11] | [21] | [9] | 93 | 7 | UT | 0.6 | HoldLong? | | (6) | 11 | 16 | 12 | 16 | 1.8,98 | 65 | | 44 | Dec/31 | 14 | 31 | 31.27 | 31.58(0.13) | 31.77(0.13) | 31.89(0) | 31.95 | 1.8 | | 8 | 45(-0.6) | 50 | [9] | [9] | [5] | 79 | -16 | UT | 0.5 | HoldLong | | (10) | 0 | 8 | 5 | 13 | 1.5,91 | 65 | | 45 | Dec/31 | 13 | 31 | 31.27 | 31.54(0.13) | 31.73(0.09) | 31.84(0.09) | 31.91 | 1.7 | | 8 | 45(0.2) | 50 | [9] | [13] | [8] | 70 | 8 | UT | 0.3 | OpenLong | | (8) | 6 | 25 | -4 | 9 | 1.5,82 | 65 | | | | |
| 46 | Dec/31 | 12 | 31 | 31.27 | 31.5(0.1) | 31.7(0.06) | 31.81(0.06) | 31.79 | 1.5 | | 8 | 45(0.4) | 50 | [7] | [10] | [-1] | 57 | 1 | CR | -0.1 | HoldShort | | (8) | 4 | 4 | -17 | 6 | 1.2,77 | 65 | | 47 | Dec/31 | 11 | 31 | 31.27 | 31.47(0.06) | 31.68(0.16) | 31.79(0.16) | 31.77 | 1.4 | | 8 | 45(1.4) | 45 | [4] | [19] | [-4] | 64 | 78 | CR | -0.1 | HoldShort | | (4) | 11 | -6 | -11 | 0 | 1.2,84 | 65 | | 48 | Dec/31 | 10 | 31 | 31.27 | 31.45(0.06) | 31.63(0.16) | 31.74(0.13) | 31.8 | 1.5 | | 8 | 43(2.3) | 40 | [4] | [17] | [-6] | 81 | 81 | CR | 0.3 | OpenShort | | (7) | 9 | -31 | 27 | -3 | 1.5,93 | 65 | | 49 | Dec/31 | 9 | 31 | 31.27 | 31.43(0.1) | 31.58(0.19) | 31.7(0.25) | 31.95 | 1.8 | | 8 | 41(6.5) | 50 | [7] | [27] | [23] | 108 | 130 | UT | 1.1 | HoldLong? | | (7) | 17 | 37 | 36 | 20 | 2.3,100 | 65 | | 50 | Dec/30 | 15 | 30.92 | 31.17 | 31.4(0.03) | 31.52(0.13) | 31.62(0.13) | 31.77 | 1.7 | | 7 | 35(-0.2) | 50 | [2] | [17] | [17] | 98 | 123 | UT | 0.8 | HoldLong? | | (2) | 9 | 27 | 33 | 20 | 2,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|