|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 3, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.4600 One month high (close): $34.9000
GDX Daily Change: 0.76% Daily StdDev 1.49% GDX EMA_5_Trend: -0.92% 10Minute StdDev: $0.6939
Latest Price : $30.69(0.76%) | Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.7
| Fri. Dec. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 15 | 32.94 | 31.9 | 30.8(-0.23) | 30.43(0.13) | 30.53(0.3) | 30.65 | -1.7 | | -21 | 48(-4.4) | -50 | [-15] | [15] | [10] | 0 | 276 | UR | 0.2 | SmallShort? | | (-18) | 20 | 13 | 20 | 20 | -0.2,55 | 12 | Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.43(weak_hourly_sma_10 -0.72%) Resistance Levels: 30.8(hourly_sma_20 0.49%) 31.9(daily_ema_10 4.08%) 32.94(daily_ema_20 7.47%)
|
| 2 | Dec/3 | 14 | 32.94 | 31.9 | 30.87(-0.23) | 30.39(0.1) | 30.44(0.16) | 30.59 | -1.7 | | -21 | 53(-2.5) | -50 | [-15] | [5] | [2] | -28 | 200 | UR | 0.2 | SmallShort | | (-16) | 11 | -6 | 14 | 20 | -0.4,32 | 12 | 3 | Dec/3 | 13 | 32.94 | 31.9 | 30.94(-0.19) | 30.36(0.07) | 30.39(0.07) | 30.62 | -1.7 | | -21 | 55(-1.8) | -50 | [-13] | [-1] | [14] | -40 | 124 | DP | 0.3 | OpenShort | | (-14) | 5 | 31 | 11 | 20 | -0.4,20 | 12 | 4 | Dec/3 | 12 | 32.94 | 31.9 | 31(-0.23) | 30.36(0) | 30.37(0.07) | 30.47 | -1.8 | | -21 | 57(-0.8) | -50 | [-15] | [-4] | [15] | -60 | 96 | DP | 0.1 | OpenShort | | (-14) | 5 | 33 | 3 | 20 | -0.7,8 | 12 | 5 | Dec/3 | 11 | 32.94 | 31.9 | 31.07(-0.26) | 30.34(-0.23) | 30.35(0.03) | 30.31 | -1.9 | | -21 | 58(0.6) | -50 | [-17] | [-15] | [10] | -71 | 46 | DP | -0.1 | OpenShort | | (-16) | 2 | 23 | 0 | 20 | -1,4 | 12 | | | |
6 | Dec/3 | 10 | 32.94 | 31.9 | 31.15(-0.29) | 30.41(-0.36) | 30.34(-0.07) | 30.2 | -2 | | -21 | 57(0.9) | -50 | [-20] | [-27] | [-11] | -74 | -7 | DT | -0.2 | OpenShort | | (-18) | -5 | -39 | 2 | 20 | -1.2,6 | 12 | 7 | Dec/3 | 9 | 32.94 | 31.9 | 31.24(-0.35) | 30.52(-0.39) | 30.36(0.1) | 30.39 | -1.9 | | -21 | 56(-3.1) | -50 | [-24] | [-18] | [-0] | -69 | 133 | DT | 0 | OpenShort? | | (-16) | 7 | -21 | 7 | 20 | -1.1,9 | 12 | 8 | Dec/2 | 15 | 33.01 | 32.25 | 31.35(-0.35) | 30.64(-0.45) | 30.33(0.07) | 30.49 | -2 | | -18 | 59(-4.9) | -50 | [-24] | [-23] | [14] | -72 | 125 | DP | 0.2 | OpenShort? | | (-24) | 5 | 21 | 9 | 20 | -1.1,6 | 10 | 9 | Dec/2 | 14 | 33.01 | 32.25 | 31.46(-0.25) | 30.78(-0.55) | 30.31(-0.07) | 30.39 | -2 | | -18 | 64(2.1) | -50 | [-16] | [-33] | [13] | -81 | -95 | DP | 0.1 | OpenShort | | (-22) | -5 | 31 | 7 | 17 | -1.3,2 | 10 | 10 | Dec/2 | 13 | 33.01 | 32.25 | 31.54(-0.28) | 30.95(-0.67) | 30.33(-0.46) | 30.24 | -2.2 | | -18 | 62(4.2) | -50 | [-18] | [-63] | [-0] | -90 | -237 | DT | -0.1 | OpenShort | | (-20) | -30 | -2 | 8 | -13 | -1.6,0 | 10 | | | |
11 | Dec/2 | 12 | 33.01 | 32.25 | 31.63(-0.28) | 31.16(-0.61) | 30.47(-0.68) | 30.25 | -2.2 | | -18 | 58(5.4) | -50 | [-18] | [-76] | [-10] | -98 | -325 | DT | -0.3 | OpenShort | | (-18) | -45 | -13 | 7 | -20 | -1.9,0 | 10 | 12 | Dec/2 | 11 | 33.01 | 32.25 | 31.72(-0.28) | 31.35(-0.54) | 30.68(-0.9) | 30.31 | -2.1 | | -18 | 52(6.8) | -50 | [-18] | [-88] | [-14] | -103 | -382 | DT | -0.6 | HoldShort | | (-19) | -59 | -13 | 4 | -20 | -2.1,0 | 10 | 13 | Dec/2 | 10 | 33.01 | 32.25 | 31.81(-0.22) | 31.52(-0.47) | 30.96(-0.96) | 30.37 | -2.1 | | -18 | 46(7.5) | -50 | [-15] | [-89] | [-21] | -113 | -471 | DT | -1 | HoldShort | | (-16) | -63 | -27 | -3 | -20 | -2.5,0 | 10 | 14 | Dec/2 | 9 | 33.01 | 32.25 | 31.88(-0.19) | 31.67(-0.41) | 31.26(-1.01) | 30.5 | -2 | | -18 | 38(8.9) | -50 | [-13] | [-89] | [-48] | -120 | -496 | DT | -1.6 | HoldShort? | | (-14) | -66 | -93 | -16 | -20 | -2.8,0 | 10 | 15 | Dec/1 | 15 | 33.1 | 32.66 | 31.94(-0.16) | 31.8(-0.25) | 31.58(-0.85) | 30.96 | -1.8 | | -11 | 29(3.5) | -50 | [-11] | [-72] | [-37] | -115 | -366 | DT | -1.7 | HoldShort? | | (-10) | -56 | -64 | -29 | -20 | -2.6,0 | 25 | | | |
16 | Dec/1 | 14 | 33.1 | 32.66 | 31.99(-0.12) | 31.88(-0.25) | 31.85(-0.53) | 31.28 | -1.6 | | -11 | 26(4.2) | -50 | [-8] | [-50] | [-36] | -105 | -233 | DT | -1.9 | HoldShort | | (-6) | -35 | -71 | -33 | -20 | -2.4,5 | 25 | 17 | Dec/1 | 13 | 33.1 | 32.66 | 32.03(-0.03) | 31.96(-0.34) | 32.02(-0.19) | 31.64 | -1.2 | | -11 | 22(1.1) | -50 | [-2] | [-29] | [-23] | -72 | -138 | DT | -1.5 | OpenShort | | (-4) | -13 | -53 | -29 | 0 | -1.5,16 | 25 | 18 | Dec/1 | 12 | 33.1 | 32.66 | 32.04(-0.06) | 32.07(-0.19) | 32.08(-0.03) | 31.91 | -1 | | -11 | 20(0) | -50 | [-4] | [-14] | [-11] | -28 | 14 | DT | -0.7 | OpenShort | | (0) | -2 | -35 | -3 | 16 | -0.5,35 | 25 | 19 | Dec/1 | 11 | 33.1 | 32.66 | 32.04(0) | 32.07(0) | 32.09(0.19) | 32.09 | -0.9 | | -11 | 20(-0.2) | -50 | [0] | [7] | [-14] | -5 | 60 | CR | 0 | HoldShort | | (0) | 13 | -44 | 15 | -19 | 0.1,43 | 25 | 20 | Dec/1 | 10 | 33.1 | 32.66 | 32.04(0) | 32.13(0.12) | 32.03(0.38) | 32.32 | -0.7 | | -11 | 21(0) | -15 | [0] | [24] | [17] | 16 | 181 | UR | 1.2 | SmallShort | | (0) | 25 | 35 | 25 | 13 | 1.1,38 | 25 | | | |
21 | Dec/1 | 9 | 33.1 | 32.66 | 32.06(-0.03) | 32.13(0) | 31.91(0.06) | 32.14 | -0.8 | | -11 | 21(-0.5) | -35 | [-2] | [-2] | [17] | -18 | 68 | DP | 1 | OpenShort? | | (-2) | 4 | 39 | 16 | 19 | 0.3,25 | 25 | 22 | Nov/30 | 15 | 33.16 | 33.01 | 32.07(-0.06) | 32.13(0) | 31.89(-0.5) | 31.94 | -1.1 | | -6 | 21(-1.6) | -50 | [-4] | [-38] | [-2] | -49 | -109 | DT | 0.2 | OpenShort? | | (-4) | -33 | 4 | -1 | -20 | -0.5,14 | 39 | 23 | Nov/30 | 14 | 33.16 | 33.01 | 32.09(-0.06) | 32.13(0) | 32.05(-0.4) | 31.92 | -1.1 | | -6 | 23(-0.4) | -50 | [-4] | [-33] | [-1] | -60 | -93 | DT | -0.5 | OpenShort | | (-4) | -27 | 16 | -23 | -20 | -0.7,8 | 39 | 24 | Nov/30 | 13 | 33.16 | 33.01 | 32.11(-0.09) | 32.13(0) | 32.18(-0.16) | 31.84 | -1.2 | | -6 | 23(-0.2) | -50 | [-6] | [-17] | [-9] | -67 | -26 | DT | -1.3 | OpenShort | | (-4) | -11 | 16 | -52 | -20 | -1.1,11 | 39 | 25 | Nov/30 | 12 | 33.16 | 33.01 | 32.14(-0.09) | 32.09(-0.03) | 32.23(-0.15) | 31.76 | -1.3 | | -6 | 23(1.4) | -50 | [-6] | [-17] | [-26] | -47 | -62 | DT | -1.8 | OpenShort | | (-8) | -10 | -49 | -35 | -20 | -1.5,41 | 39 | | | |
26 | Nov/30 | 11 | 33.16 | 33.01 | 32.17(-0.06) | 32.1(-0.03) | 32.28(-0.06) | 32.01 | -1 | | -6 | 22(-1) | -50 | [-4] | [-10] | [-46] | 8 | -0 | DT | -1.1 | OpenShort | | (-4) | -4 | -138 | 8 | -18 | -0.7,75 | 39 | 27 | Nov/30 | 10 | 33.16 | 33.01 | 32.19(0.09) | 32.11(0.31) | 32.3(0.56) | 32.73 | -0.4 | | -6 | 23(3.7) | 40 | [6] | [46] | [24] | 88 | 224 | UT | 1.7 | OpenLong | | (6) | 38 | 33 | 42 | 20 | 2.1,85 | 39 | 28 | Nov/30 | 9 | 33.16 | 33.01 | 32.19(0) | 32.01(0.09) | 32.12(0.37) | 32.56 | -0.5 | | -6 | 19(0.2) | 5 | [0] | [24] | [43] | 58 | 221 | UR | 2.1 | SmallShort? | | (0) | 25 | 89 | 31 | 20 | 1.9,60 | 39 | 29 | Nov/29 | 15 | 33.17 | 33.32 | 32.16(-0.03) | 31.98(-0.03) | 32(0.19) | 32.1 | -1 | | -0 | 19(-0.2) | 20 | [-2] | [8] | [14] | -16 | 63 | UR | 0.5 | SmallShort? | | (-4) | 13 | 26 | 16 | 20 | -0.3,42 | 47 | 30 | Nov/29 | 14 | 33.17 | 33.32 | 32.17(-0.06) | 31.99(-0.12) | 31.94(0.06) | 31.97 | -1.1 | | -0 | 19(0.5) | -30 | [-4] | [-5] | [-2] | -39 | 22 | DT | 0.1 | OpenShort | | (-2) | 4 | -19 | 14 | 20 | -0.9,34 | 47 | | | |
31 | Nov/29 | 13 | 33.17 | 33.32 | 32.17(0) | 32.03(-0.03) | 31.92(0.03) | 32.07 | -1 | | -0 | 19(-0.1) | 15 | [0] | [-3] | [11] | -35 | -32 | RG | 0.7 | Wait | | (-2) | 2 | 19 | 20 | 9 | -0.6,30 | 47 | 32 | Nov/29 | 12 | 33.17 | 33.32 | 32.19(-0.09) | 32.04(-0.16) | 31.91(0.03) | 31.97 | -1.1 | | -0 | 19(0.1) | -20 | [-6] | [-8] | [6] | -63 | 36 | DP | 0.3 | OpenShort | | (-4) | 2 | 12 | 9 | 6 | -1.1,15 | 47 | 33 | Nov/29 | 11 | 33.17 | 33.32 | 32.22(-0.12) | 32.09(-0.12) | 31.9(-0.16) | 31.91 | -1.1 | | -0 | 19(-1.3) | -40 | [-8] | [-21] | [8] | -82 | -12 | DP | 0 | OpenShort | | (-6) | -11 | 26 | -4 | 3 | -1.5,6 | 47 | 34 | Nov/29 | 10 | 33.17 | 33.32 | 32.26(-0.22) | 32.13(-0.22) | 31.95(-0.28) | 31.78 | -1.3 | | -0 | 20(-3) | -50 | [-15] | [-34] | [-8] | -96 | 15 | DT | -0.8 | HoldShort | | (-9) | -19 | -12 | -1 | -20 | -2.2,9 | 47 | 35 | Nov/29 | 9 | 33.17 | 33.32 | 32.33(-0.19) | 32.2(-0.12) | 32.04(-0.28) | 31.84 | -1.2 | | -0 | 23(-2.8) | -50 | [-13] | [-30] | [-19] | -89 | -19 | DT | -0.8 | HoldShort? | | (-12) | -19 | -43 | -5 | -20 | -1.9,9 | 47 | | | |
36 | Nov/26 | 12 | 33.17 | 33.59 | 32.39(-0.18) | 32.24(-0.09) | 32.13(-0.19) | 32.06 | -1 | | 2 | 26(-2.4) | -40 | [-12] | [-23] | [8] | -71 | 44 | DP | -0.2 | OpenShort | | (-12) | -13 | 29 | -1 | -20 | -1.2,9 | 48 | 37 | Nov/26 | 11 | 33.17 | 33.59 | 32.45(-0.18) | 32.27(-0.15) | 32.19(-0.25) | 31.91 | -1.1 | | 2 | 28(-1) | -50 | [-12] | [-28] | [-21] | -93 | -47 | DT | -0.9 | HoldShort | | (-11) | -16 | -49 | -13 | -20 | -1.7,0 | 48 | 38 | Nov/26 | 10 | 33.17 | 33.59 | 32.51(-0.15) | 32.32(-0.09) | 32.27(-0.12) | 32.16 | -0.9 | | 2 | 29(-3) | -50 | [-10] | [-17] | [-4] | -73 | 15 | DT | -0.3 | OpenShort | | (-9) | -8 | -8 | -4 | -9 | -1.1,5 | 48 | 39 | Nov/26 | 9 | 33.17 | 33.59 | 32.56(-0.15) | 32.35(-0.03) | 32.31(-0.15) | 32.2 | -0.9 | | 2 | 32(-0.6) | -50 | [-10] | [-17] | [-11] | -67 | 7 | DT | -0.3 | OpenShort? | | (-11) | -10 | -27 | -4 | -20 | -1,8 | 48 | 40 | Nov/24 | 15 | 33.2 | 33.85 | 32.61(-0.06) | 32.36(0.03) | 32.36(0.03) | 32.34 | -0.8 | | 5 | 33(-1.1) | 20 | [-4] | [-1] | [2] | -53 | -10 | RG | -0.1 | Wait? | | (-8) | 2 | 8 | 2 | -12 | -0.7,15 | 60 | | | |
41 | Nov/24 | 14 | 33.2 | 33.85 | 32.63(-0.21) | 32.35(0.03) | 32.36(0) | 32.3 | -0.8 | | 5 | 34(-5.6) | -25 | [-14] | [-5] | [-4] | -61 | 118 | DT | -0.1 | OpenShort | | (-6) | 0 | -8 | -1 | -15 | -0.9,12 | 60 | 42 | Nov/24 | 13 | 33.2 | 33.85 | 32.7(-0.24) | 32.34(-0.06) | 32.35(-0.06) | 32.34 | -0.8 | | 5 | 40(-4.7) | -25 | [-16] | [-12] | [1] | -54 | 124 | DP | -0 | OpenShort | | (-13) | -4 | -4 | 6 | 12 | -0.8,16 | 60 | 43 | Nov/24 | 12 | 33.2 | 33.85 | 32.78(-0.21) | 32.36(-0.09) | 32.37(-0.06) | 32.36 | -0.8 | | 5 | 44(-3.5) | -35 | [-14] | [-13] | [-4] | -60 | 72 | DT | -0 | OpenShort | | (-15) | -4 | -19 | 3 | 20 | -0.9,13 | 60 | 44 | Nov/24 | 11 | 33.2 | 33.85 | 32.85(-0.21) | 32.39(-0.18) | 32.39(0.09) | 32.46 | -0.7 | | 5 | 48(-3.8) | 10 | [-14] | [-6] | [17] | -58 | 122 | RG | 0.1 | Wait | | (-13) | 6 | 37 | 1 | 20 | -0.8,12 | 60 | 45 | Nov/24 | 10 | 33.2 | 33.85 | 32.92(-0.27) | 32.45(-0.28) | 32.39(0) | 32.27 | -0.9 | | 5 | 52(-3.3) | -20 | [-18] | [-16] | [-1] | -71 | 80 | DT | -0.2 | OpenShort | | (-15) | 0 | -6 | 0 | 6 | -1.2,9 | 60 | | | |
46 | Nov/24 | 9 | 33.2 | 33.85 | 33.01(-0.3) | 32.54(-0.25) | 32.36(0.06) | 32.3 | -0.8 | | 5 | 55(-2.5) | -35 | [-20] | [-12] | [-9] | -68 | 108 | DT | -0.1 | OpenShort? | | (-19) | 4 | -31 | 5 | 9 | -1.2,12 | 60 | 47 | Nov/23 | 15 | 33.24 | 34.02 | 33.11(-0.27) | 32.62(-0.21) | 32.36(0) | 32.46 | -0.7 | | 8 | 57(-3.3) | -0 | [-18] | [-13] | [3] | -61 | 80 | RG | 0.2 | Wait? | | (-17) | 0 | 2 | 11 | 12 | -1,14 | 60 | 48 | Nov/23 | 14 | 33.24 | 34.02 | 33.2(-0.24) | 32.69(-0.27) | 32.34(-0.15) | 32.45 | -0.7 | | 8 | 61(-1.1) | -5 | [-16] | [-24] | [3] | -71 | -19 | RG | 0.2 | Wait | | (-19) | -10 | 23 | -24 | -9 | -1.1,7 | 60 | 49 | Nov/23 | 13 | 33.24 | 34.02 | 33.28(-0.3) | 32.78(-0.21) | 32.39(-0.46) | 32.33 | -0.8 | | 8 | 62(0.5) | -30 | [-20] | [-43] | [-2] | -83 | -98 | DT | -0.1 | HoldShort | | (-17) | -30 | 19 | -28 | -20 | -1.4,2 | 60 | 50 | Nov/23 | 12 | 33.24 | 34.02 | 33.38(-0.3) | 32.85(-0.18) | 32.54(-0.55) | 32.23 | -0.9 | | 8 | 61(2.6) | -35 | [-20] | [-48] | [-12] | -93 | -170 | DT | -0.5 | OpenShort | | (-21) | -36 | 2 | -31 | -20 | -1.7,0 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|