|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 11, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.5800 One month high (close): $34.7000
GDX Daily Change: 2.33% Daily StdDev 1.63% GDX EMA_5_Trend: 1.79% 10Minute StdDev: $0.6912
Latest Price : $34.7(2.33%) | Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.6
| Thu. Nov. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 16 | 32.74 | 32.69 | 34.12(0.24) | 34.51(0.23) | 34.7(0.06) | 34.7 | 2.6 | | 5 | 72(-4.7) | 50 | [15] | [18] | [2] | 75 | -56 | UT | 0 | HoldLong | | (14) | 4 | 5 | -3 | 6 | 1.1,97 | 61 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.51(hourly_sma_10 -0.55%) 34.12(hourly_sma_20 -1.67%) 32.74(daily_ema_20 -5.65%) 32.69(daily_ema_10 -5.79%) Resistance Levels:
|
| 2 | Nov/11 | 15 | 32.74 | 32.69 | 34.04(0.27) | 34.43(0.26) | 34.7(0) | 34.67 | 2.5 | | 5 | 77(-4.1) | 50 | [17] | [16] | [-5] | 75 | -82 | CR | -0 | HoldShort? | | (16) | 0 | -12 | -3 | -6 | 1.1,97 | 61 | 3 | Nov/11 | 14 | 32.74 | 32.69 | 33.95(0.3) | 34.34(0.18) | 34.68(0.12) | 34.74 | 2.6 | | 5 | 81(-2.9) | 50 | [18] | [21] | [2] | 82 | -42 | UT | 0.1 | HoldLong | | (17) | 7 | -2 | -2 | 20 | 1.3,99 | 61 | 4 | Nov/11 | 13 | 32.74 | 32.69 | 33.85(0.27) | 34.28(0.18) | 34.64(0.49) | 34.75 | 2.6 | | 5 | 84(1.2) | 50 | [17] | [44] | [10] | 83 | 121 | UT | 0.2 | OpenLong | | (20) | 30 | 20 | -1 | 20 | 1.4,98 | 61 | 5 | Nov/11 | 12 | 32.74 | 32.69 | 33.76(0.27) | 34.22(0.12) | 34.47(0.44) | 34.64 | 2.5 | | 5 | 82(0.9) | 50 | [17] | [39] | [7] | 83 | 98 | UT | 0.3 | HoldLong | | (17) | 27 | 7 | 1 | 20 | 1.4,98 | 61 | | | |
6 | Nov/11 | 11 | 32.74 | 32.69 | 33.67(0.24) | 34.18(0.09) | 34.32(0.41) | 34.6 | 2.4 | | 5 | 82(2.1) | 50 | [15] | [36] | [4] | 87 | 142 | UT | 0.5 | OpenLong | | (17) | 25 | -12 | 14 | 20 | 1.5,99 | 61 | 7 | Nov/11 | 10 | 32.74 | 32.69 | 33.59(0.27) | 34.15(0.41) | 34.18(0.53) | 34.67 | 2.5 | | 5 | 79(5.8) | 50 | [17] | [53] | [13] | 86 | 181 | UT | 0.8 | OpenLong | | (17) | 33 | 26 | 13 | 20 | 1.8,91 | 61 | 8 | Nov/11 | 9 | 32.74 | 32.69 | 33.5(0.24) | 34.01(0.35) | 34(0.24) | 34.52 | 2.3 | | 5 | 74(4.5) | 50 | [15] | [33] | [40] | 79 | 120 | UT | 0.9 | OpenLong? | | (15) | 15 | 110 | 7 | 20 | 1.8,84 | 61 | 9 | Nov/10 | 16 | 32.63 | 32.45 | 33.42(0.15) | 33.89(0.24) | 33.92(-0.15) | 33.91 | 2.1 | | 2 | 69(-15.4) | 35 | [9] | [3] | [-2] | 46 | -39 | CR | -0 | HoldShort | | (9) | -9 | 5 | -4 | -20 | 0.9,73 | 59 | 10 | Nov/10 | 15 | 32.63 | 32.45 | 33.37(0.15) | 33.81(0.21) | 33.97(-0.21) | 33.88 | 2 | | 2 | 85(0) | 20 | [9] | [-2] | [-7] | 48 | -57 | DR | -0.2 | OpenShort? | | (9) | -13 | -9 | -11 | -20 | 1,73 | 59 | | | |
11 | Nov/10 | 14 | 32.63 | 32.45 | 33.32(0.18) | 33.74(0.3) | 34.04(-0.21) | 33.93 | 2.1 | | 2 | 85(1.3) | 45 | [11] | [1] | [4] | 57 | -56 | UT | -0.2 | OpenLong | | (11) | -13 | 23 | -14 | -20 | 1.2,77 | 59 | 12 | Nov/10 | 13 | 32.63 | 32.45 | 33.26(0.12) | 33.64(0.27) | 34.11(0.26) | 33.8 | 1.9 | | 2 | 83(0.9) | 10 | [7] | [28] | [-21] | 57 | 104 | CR | -0.6 | HoldShort | | (11) | 16 | -46 | -20 | -20 | 1,82 | 59 | 13 | Nov/10 | 12 | 32.63 | 32.45 | 33.22(0.21) | 33.55(0.39) | 34.02(0.5) | 34.06 | 2.3 | | 2 | 82(5.2) | 50 | [13] | [48] | [-7] | 82 | 163 | CR | 0.1 | OpenShort | | (11) | 31 | -18 | -20 | 20 | 1.6,92 | 59 | 14 | Nov/10 | 11 | 32.63 | 32.45 | 33.15(0.21) | 33.42(0.33) | 33.85(0.56) | 34.16 | 2.5 | | 2 | 77(7.3) | 50 | [13] | [50] | [2] | 100 | 228 | TP | 0.6 | OpenShort | | (13) | 35 | -16 | 0 | 20 | 2.1,97 | 59 | 15 | Nov/10 | 10 | 32.63 | 32.45 | 33.08(0.27) | 33.31(0.42) | 33.66(0.69) | 34.25 | 2.6 | | 2 | 70(13.5) | 50 | [17] | [62] | [8] | 117 | 250 | UT | 1.4 | HoldLong | | (17) | 43 | -5 | 6 | 20 | 2.7,99 | 59 | | | |
16 | Nov/10 | 9 | 32.63 | 32.45 | 32.99(0.27) | 33.17(0.42) | 33.43(0.78) | 34.28 | 2.7 | | 2 | 56(22.1) | 50 | [17] | [67] | [73] | 143 | 313 | UT | 2.4 | HoldLong? | | (17) | 48 | 176 | 18 | 20 | 3.7,100 | 59 | 17 | Nov/9 | 16 | 32.54 | 32.35 | 32.9(0.15) | 33.03(0.12) | 33.17(0.27) | 33.32 | 1.2 | | 1 | 34(0.5) | 50 | [9] | [24] | [6] | 100 | 46 | UT | 0.7 | CloseLong | | (7) | 17 | 9 | 7 | 20 | 2,100 | 53 | 18 | Nov/9 | 15 | 32.54 | 32.35 | 32.85(0.15) | 32.99(0.09) | 33.08(0.3) | 33.27 | 1.2 | | 1 | 34(-3.8) | 50 | [9] | [25] | [12] | 100 | 53 | UT | 0.9 | CloseLong? | | (9) | 19 | 20 | 12 | 20 | 2,100 | 53 | 19 | Nov/9 | 14 | 32.54 | 32.35 | 32.8(0.18) | 32.96(0.09) | 32.98(0.09) | 33.16 | 1 | | 1 | 38(-7.5) | 50 | [11] | [12] | [6] | 88 | -49 | UT | 0.8 | HoldLong | | (9) | 6 | 7 | 11 | 20 | 1.5,100 | 53 | 20 | Nov/9 | 13 | 32.54 | 32.35 | 32.74(0.18) | 32.93(0.09) | 32.95(0.15) | 33.12 | 0.9 | | 1 | 45(-4.4) | 50 | [11] | [16] | [11] | 79 | -24 | UT | 0.6 | HoldLong | | (11) | 9 | 24 | 9 | 20 | 1.3,96 | 53 | | | |
21 | Nov/9 | 12 | 32.54 | 32.35 | 32.68(0.18) | 32.9(0.06) | 32.9(0.03) | 32.99 | 0.7 | | 1 | 49(-8.3) | 50 | [11] | [8] | [6] | 64 | -84 | UT | 0.3 | OpenLong | | (9) | 2 | 18 | -4 | 6 | 1,89 | 53 | 22 | Nov/9 | 11 | 32.54 | 32.35 | 32.62(0.18) | 32.9(0) | 32.89(-0.03) | 32.89 | 0.6 | | 1 | 58(-6.3) | 50 | [11] | [2] | [7] | 55 | -110 | UT | 0 | OpenLong | | (11) | -2 | 24 | -6 | 3 | 0.7,87 | 53 | 23 | Nov/9 | 10 | 32.54 | 32.35 | 32.56(0.15) | 32.9(0) | 32.9(-0.09) | 32.76 | 0.3 | | 1 | 64(-5.3) | 10 | [9] | [-2] | [-18] | 52 | -115 | DR | -0.3 | OpenShort | | (9) | -6 | -41 | -8 | -20 | 0.5,89 | 53 | 24 | Nov/9 | 9 | 32.54 | 32.35 | 32.51(0.15) | 32.88(0.09) | 32.93(0.03) | 32.98 | 0.7 | | 1 | 69(-2) | 45 | [9] | [8] | [4] | 76 | -4 | UT | 0.1 | HoldLong? | | (13) | 2 | 15 | -3 | -6 | 1.1,98 | 53 | 25 | Nov/8 | 16 | 32.43 | 32.32 | 32.46(0.19) | 32.85(0.09) | 32.92(0.06) | 32.9 | 0.7 | | 2 | 71(8) | 45 | [12] | [10] | [-1] | 73 | -37 | CR | -0 | HoldShort | | (12) | 4 | 0 | -4 | -9 | 1,98 | 54 | | | |
26 | Nov/8 | 15 | 32.43 | 32.32 | 32.4(0.12) | 32.82(0.15) | 32.9(0.06) | 32.9 | 0.7 | | 2 | 63(0.6) | 25 | [7] | [10] | [-5] | 76 | 45 | CR | 0 | OpenShort? | | (9) | 4 | -13 | -3 | 0 | 1.1,98 | 54 | 27 | Nov/8 | 14 | 32.43 | 32.32 | 32.36(0.09) | 32.77(0.18) | 32.88(0.06) | 32.97 | 0.7 | | 2 | 63(3.2) | 25 | [6] | [11] | [2] | 85 | 115 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | 0 | 0 | 1.4,100 | 54 | 28 | Nov/8 | 13 | 32.43 | 32.32 | 32.33(0.09) | 32.71(0.21) | 32.86(0.12) | 32.93 | 0.7 | | 2 | 60(3) | 30 | [6] | [15] | [2] | 84 | 129 | UT | 0.2 | OpenLong | | (7) | 7 | 5 | -1 | 3 | 1.4,99 | 54 | 29 | Nov/8 | 12 | 32.43 | 32.32 | 32.3(0.16) | 32.64(0.31) | 32.82(0.15) | 32.9 | 0.7 | | 2 | 57(2) | 50 | [10] | [21] | [3] | 85 | 67 | UT | 0.2 | OpenLong | | (4) | 9 | 13 | -4 | -3 | 1.5,97 | 54 | 30 | Nov/8 | 11 | 32.43 | 32.32 | 32.25(0.16) | 32.54(0.25) | 32.77(0.12) | 32.83 | 0.6 | | 2 | 55(1.8) | 50 | [10] | [18] | [3] | 85 | 49 | UT | 0.2 | OpenLong | | (10) | 7 | 7 | -4 | 9 | 1.5,97 | 54 | | | |
31 | Nov/8 | 10 | 32.43 | 32.32 | 32.2(0.19) | 32.46(0.31) | 32.73(0.25) | 32.79 | 0.5 | | 2 | 53(1) | 50 | [12] | [28] | [-5] | 88 | 52 | CR | 0.2 | OpenShort | | (10) | 15 | -13 | -3 | -3 | 1.6,98 | 54 | 32 | Nov/8 | 9 | 32.43 | 32.32 | 32.14(0.22) | 32.36(0.34) | 32.65(0.25) | 32.86 | 0.6 | | 2 | 52(1.6) | 50 | [13] | [29] | [10] | 98 | 62 | UT | 0.6 | OpenLong? | | (12) | 15 | 21 | 1 | 20 | 1.9,100 | 54 | 33 | Nov/5 | 16 | 32.33 | 32.36 | 32.07(0.19) | 32.25(0.31) | 32.57(0.37) | 32.75 | 0.5 | | 4 | 50(6.1) | 50 | [12] | [35] | [10] | 97 | 112 | UT | 0.5 | OpenLong | | (13) | 23 | 17 | 5 | 20 | 1.9,99 | 56 | 34 | Nov/5 | 15 | 32.33 | 32.36 | 32.01(0.19) | 32.15(0.28) | 32.45(0.43) | 32.66 | 0.4 | | 4 | 44(0.9) | 50 | [11] | [37] | [11] | 97 | 120 | UT | 0.6 | HoldLong? | | (12) | 26 | 17 | 8 | 20 | 1.9,99 | 56 | 35 | Nov/5 | 14 | 32.33 | 32.36 | 31.95(0.25) | 32.06(0.22) | 32.31(0.34) | 32.57 | 0.3 | | 4 | 43(-1.7) | 50 | [15] | [31] | [17] | 94 | 28 | UT | 0.8 | HoldLong | | (13) | 20 | 28 | 14 | 20 | 1.8,99 | 56 | | | |
36 | Nov/5 | 13 | 32.33 | 32.36 | 31.87(0.19) | 31.99(0.13) | 32.2(0.41) | 32.42 | 0.1 | | 4 | 45(-1.3) | 50 | [11] | [32] | [8] | 81 | 85 | UT | 0.6 | HoldLong | | (12) | 24 | -2 | 19 | 20 | 1.6,91 | 56 | 37 | Nov/5 | 12 | 32.33 | 32.36 | 31.81(0.16) | 31.95(0.03) | 32.07(0.44) | 32.43 | 0.1 | | 4 | 46(3.2) | 50 | [10] | [30] | [25] | 73 | 141 | UT | 1 | OpenLong | | (13) | 26 | 46 | 15 | 20 | 1.7,80 | 56 | 38 | Nov/5 | 11 | 32.33 | 32.36 | 31.76(0.09) | 31.94(-0.06) | 31.93(0.28) | 32.19 | -0.2 | | 4 | 43(0.8) | 50 | [5] | [17] | [23] | 52 | 120 | UT | 0.8 | OpenLong | | (8) | 17 | 42 | 15 | 20 | 1.3,69 | 56 | 39 | Nov/5 | 10 | 32.33 | 32.36 | 31.73(0.09) | 31.96(0.03) | 31.84(0.06) | 31.97 | -0.5 | | 4 | 42(-0.8) | 40 | [5] | [6] | [-2] | 25 | 6 | CR | 0.4 | HoldShort | | (4) | 4 | -5 | 6 | -13 | 0.7,57 | 56 | 40 | Nov/5 | 9 | 32.33 | 32.36 | 31.7(0.13) | 31.95(0.03) | 31.82(0.13) | 32 | -0.4 | | 4 | 43(-0.3) | 50 | [8] | [11] | [17] | 28 | -5 | UT | 0.5 | OpenLong? | | (8) | 8 | 48 | 5 | 3 | 0.9,55 | 56 | | | |
41 | Nov/4 | 16 | 32.23 | 32.37 | 31.66(0.06) | 31.94(0.03) | 31.78(-0.16) | 31.75 | -0.6 | | 3 | 43(3.1) | 20 | [4] | [-9] | [-5] | 8 | -68 | DR | -0.1 | OpenShort | | (4) | -10 | -2 | -5 | -20 | 0.3,50 | 43 | 42 | Nov/4 | 15 | 32.23 | 32.37 | 31.64(0.06) | 31.93(0.09) | 31.83(-0.34) | 31.76 | -0.5 | | 3 | 40(-0.3) | 10 | [4] | [-18] | [-6] | 8 | -106 | DR | -0.2 | OpenShort? | | (6) | -21 | 0 | -11 | -20 | 0.3,50 | 43 | 43 | Nov/4 | 14 | 32.23 | 32.37 | 31.62(0.06) | 31.9(0.09) | 31.94(-0.44) | 31.76 | -0.5 | | 3 | 40(-0.3) | -0 | [4] | [-24] | [-10] | 12 | -131 | DR | -0.5 | OpenShort | | (2) | -27 | -8 | -17 | -20 | 0.4,52 | 43 | 44 | Nov/4 | 13 | 32.23 | 32.37 | 31.6(0.06) | 31.87(0.13) | 32.08(-0.03) | 31.8 | -0.5 | | 3 | 41(0) | 5 | [4] | [2] | [-11] | 22 | -9 | CR | -0.8 | HoldShort | | (6) | -2 | -10 | -27 | -20 | 0.6,57 | 43 | 45 | Nov/4 | 12 | 32.23 | 32.37 | 31.6(0) | 31.83(0.22) | 32.09(-0.03) | 31.85 | -0.4 | | 3 | 41(-0.1) | -20 | [0] | [4] | [-13] | 41 | 82 | CR | -0.7 | HoldShort | | (4) | -2 | -21 | -24 | -20 | 0.8,71 | 43 | | | |
46 | Nov/4 | 11 | 32.23 | 32.37 | 31.58(0.03) | 31.76(0.28) | 32.1(0.22) | 31.96 | -0.3 | | 3 | 41(0.7) | -15 | [2] | [21] | [-25] | 64 | 146 | CR | -0.4 | HoldShort | | (2) | 13 | -74 | 2 | -9 | 1.1,86 | 43 | 47 | Nov/4 | 10 | 32.23 | 32.37 | 31.57(0.06) | 31.67(0.22) | 32.03(0.5) | 32.35 | 0.1 | | 3 | 40(4) | 45 | [4] | [37] | [3] | 103 | 314 | TP | 0.9 | OpenShort | | (4) | 31 | -17 | 15 | 20 | 2.2,98 | 43 | 48 | Nov/4 | 9 | 32.23 | 32.37 | 31.55(0.1) | 31.6(0.35) | 31.87(0.66) | 32.44 | 0.2 | | 3 | 36(7.8) | 50 | [6] | [51] | [53] | 113 | 346 | UT | 1.8 | HoldLong? | | (8) | 40 | 111 | 38 | 20 | 2.8,93 | 43 | 49 | Nov/3 | 16 | 32.17 | 32.47 | 31.52(-0.03) | 31.49(0.16) | 31.66(0.29) | 31.86 | -0.3 | | 5 | 28(1.9) | 35 | [-2] | [21] | [8] | 59 | 212 | UR | 0.8 | SmallShort | | (-2) | 18 | 2 | 20 | 20 | 1.4,74 | 40 | 50 | Nov/3 | 15 | 32.17 | 32.47 | 31.52(0) | 31.44(0.19) | 31.57(0.51) | 31.85 | -0.3 | | 5 | 26(-0.2) | 50 | [0] | [36] | [20] | 57 | 228 | UR | 1.1 | SmallShort? | | (0) | 31 | 37 | 19 | 20 | 1.3,74 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|