GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 1, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.3300 One month high (close): $33.4500

GDX Daily Change: 0.47% Daily StdDev 1.64% GDX EMA_5_Trend: -0.98% 10Minute StdDev: $0.4101

Latest Price : $31.86(0.47%)

Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 1, 2021
1	Nov/1	16	32.04	32.69	32.02(-0.12)	31.83(0.03)	(0)	31.86	-0.2	11	27(-3.1)	20	[-7]	[-1]	[4]	-37	73	RG	-0	Wait	(-7)	0	11	1	0	-0.5,26	60
Daily Trend: % Up Forces: 32.04(daily_ema_20 0.56%) Down Forces: Support Levels: Resistance Levels: 32.02(hourly_sma_20 0.5%) 32.69(weak_daily_ema_10 2.61%)

2	Nov/1	15	32.04	32.69	32.06(-0.16)	31.82(-0.03)	31.87(-0.09)	31.8	-0.2	11	30(-2.3)	5	[-10]	[-9]	[0]	-42	62	RG	-0.2	Wait?	(-10)	-6	0	1	0	-0.7,26	60
3	Nov/1	14	32.04	32.69	32.11(-0.16)	31.83(-0.03)	31.9(0.09)	31.8	-0.2	11	33(-1.8)	-0	[-10]	[2]	[-9]	-47	89	RG	-0.3	Wait	(-11)	6	-28	3	-6	-0.8,23	60
4	Nov/1	13	32.04	32.69	32.16(-0.16)	31.84(-0.03)	31.87(0.16)	31.95	-0.1	11	34(-2.4)	10	[-10]	[6]	[6]	-39	138	UR	0.2	SmallShort	(-7)	10	4	9	20	-0.5,24	60
5	Nov/1	12	32.04	32.69	32.21(-0.19)	31.85(-0.03)	31.82(0.13)	31.93	-0.1	11	37(-3.1)	25	[-12]	[4]	[6]	-46	140	UR	0.3	SmallShort	(-10)	8	8	13	13	-0.7,22	60

6	Nov/1	11	32.04	32.69	32.27(-0.19)	31.85(0)	31.78(0.03)	31.89	-0.1	11	40(-2.5)	15	[-12]	[-1]	[3]	-56	85	RG	0.2	Wait	(-13)	2	-2	10	19	-0.8,14	60
7	Nov/1	10	32.04	32.69	32.33(-0.19)	31.86(-0.19)	31.77(0.06)	31.9	-0.1	11	42(-2.9)	40	[-12]	[-5]	[20]	-66	81	RG	0.3	Wait	(-11)	4	45	7	20	-0.9,7	60
8	Nov/1	9	32.04	32.69	32.39(-0.28)	31.92(-0.31)	31.75(-0.19)	31.66	-0.3	11	45(0.3)	-10	[-17]	[-25]	[-3]	-85	10	DT	-0.2	HoldShort?	(-17)	-12	-11	2	3	-1.4,0	60
9	Oct/29	16	31.94	32.74	32.48(-0.22)	32.02(-0.31)	31.81(-0.22)	31.72	-0.2	12	45(4.9)	-10	[-13]	[-27]	[-4]	-85	-59	DT	-0.2	OpenShort	(-15)	-13	-9	1	-13	-1.4,0	64
10	Oct/29	15	31.94	32.74	32.55(-0.21)	32.12(-0.28)	31.88(-0.16)	31.77	-0.1	12	40(1.3)	0	[-13]	[-22]	[-1]	-88	-64	RG	-0.2	Wait?	(-12)	-10	-2	-0	-9	-1.5,0	64

11	Oct/29	14	31.94	32.74	32.62(-0.21)	32.21(-0.28)	31.93(-0.09)	31.78	-0.1	12	39(1.9)	-10	[-13]	[-18]	[-9]	-92	-67	DT	-0.3	OpenShort	(-12)	-6	-18	-0	-20	-1.7,1	64
12	Oct/29	13	31.94	32.74	32.69(-0.21)	32.3(-0.28)	31.96(-0.44)	31.88	-0	12	37(1.6)	-20	[-13]	[-39]	[-4]	-89	-147	DT	-0.2	OpenShort	(-12)	-27	-8	3	-20	-1.7,4	64
13	Oct/29	12	31.94	32.74	32.76(-0.21)	32.39(-0.28)	32.1(-0.4)	31.92	-0	12	35(2.5)	-25	[-13]	[-37]	[-8]	-87	-147	DT	-0.4	OpenShort	(-12)	-24	-18	13	-20	-1.8,8	64
14	Oct/29	11	31.94	32.74	32.83(-0.18)	32.48(-0.28)	32.23(-0.4)	32.02	0.1	12	33(2.5)	-20	[-11]	[-36]	[-5]	-91	-167	DT	-0.5	OpenShort	(-12)	-24	-5	1	-20	-1.9,7	64
15	Oct/29	10	31.94	32.74	32.89(-0.18)	32.57(-0.31)	32.36(-0.34)	32.05	0.1	12	30(2.8)	5	[-11]	[-34]	[7]	-99	-162	BT	-0.8	OpenLong	(-11)	-21	30	-0	-20	-2.1,4	64

16	Oct/29	9	31.94	32.74	32.95(-0.18)	32.67(-0.4)	32.47(-0.55)	31.89	-0	12	28(8)	-25	[-11]	[-49]	[-51]	-125	-276	DT	-1.6	HoldShort?	(-12)	-34	-127	-9	-20	-3,0	64
17	Oct/28	16	31.83	32.83	33.01(-0.09)	32.8(-0.21)	32.65(-0.12)	32.59	0.6	17	20(2.6)	20	[-6]	[-14]	[0]	-93	-67	RG	-0.2	Wait	(-5)	-7	0	4	-3	-1.7,0	71
18	Oct/28	15	31.83	32.83	33.04(-0.09)	32.87(-0.18)	32.69(-0.12)	32.59	0.6	17	17(1.6)	15	[-6]	[-14]	[-4]	-98	-77	BT	-0.4	OpenLong?	(-5)	-7	-12	2	-3	-1.9,0	71
19	Oct/28	14	31.83	32.83	33.07(-0.06)	32.93(-0.15)	32.73(-0.15)	32.66	0.6	17	15(1.5)	25	[-4]	[-14]	[-3]	-98	-96	BT	-0.3	OpenLong	(-5)	-9	-2	3	-20	-1.9,0	71
20	Oct/28	13	31.83	32.83	33.09(-0.09)	32.98(-0.15)	32.78(-0.27)	32.67	0.6	17	14(1.9)	5	[-6]	[-22]	[-7]	-105	-106	RG	-0.6	Wait	(-5)	-17	-14	2	-20	-2.2,0	71

21	Oct/28	12	31.83	32.83	33.12(-0.12)	33.03(-0.15)	32.87(-0.24)	32.75	0.7	17	12(0.5)	-5	[-7]	[-20]	[-6]	-105	-47	RG	-0.7	Wait	(-4)	-15	-7	-4	-20	-2.2,0	71
22	Oct/28	11	31.83	32.83	33.16(-0.09)	33.08(-0.15)	32.95(-0.3)	32.79	0.7	17	11(0.3)	5	[-6]	[-24]	[-6]	-108	-95	RG	-1	SmallLong	(-7)	-18	-2	-16	-20	-2.3,0	71
23	Oct/28	10	31.83	32.83	33.19(-0.12)	33.13(-0.12)	33.05(-0.21)	32.8	0.7	17	11(-0.8)	-10	[-7]	[-18]	[-11]	-112	-51	DT	-1.6	CloseShort	(-5)	-13	-16	-19	-20	-2.5,1	71
24	Oct/28	9	31.83	32.83	33.23(-0.12)	33.17(-0.12)	33.12(-0.21)	32.89	0.8	17	12(0.3)	-25	[-7]	[-18]	[-19]	-93	-31	DT	-1.4	HoldShort?	(-9)	-13	-37	-19	-20	-2.1,10	71
25	Oct/27	16	31.69	32.86	33.27(-0.09)	33.21(-0.03)	33.19(-0.03)	33.1	1	22	12(0.2)	15	[-6]	[-2]	[-4]	-60	36	RG	-0.6	Wait	(-4)	-2	-9	-3	-6	-1.1,18	78

26	Oct/27	15	31.69	32.86	33.3(-0.06)	33.21(0)	33.19(0)	33.15	1	22	11(-0.6)	15	[-4]	[2]	[-8]	-55	13	RG	-0.3	Wait?	(-5)	0	-21	4	-15	-0.9,18	78
27	Oct/27	14	31.69	32.86	33.32(-0.06)	33.22(0.03)	33.2(-0.03)	33.27	1.1	22	12(-0.7)	35	[-4]	[1]	[3]	-37	36	UR	0.4	SmallShort	(-2)	-2	5	8	3	-0.3,21	78
28	Oct/27	13	31.69	32.86	33.34(-0.03)	33.21(0.03)	33.2(0)	33.24	1	22	13(0)	45	[-2]	[3]	[3]	-52	0	UR	0.2	SmallShort	(-4)	0	9	-2	3	-0.5,11	78
29	Oct/27	12	31.69	32.86	33.35(0.03)	33.21(0)	33.21(-0.06)	33.19	1	22	13(-0.8)	50	[2]	[-1]	[-1]	-66	-96	DR	-0.1	OpenShort	(-4)	-4	5	-14	0	-0.9,7	78
30	Oct/27	11	31.69	32.86	33.34(0.03)	33.2(-0.03)	33.23(-0.03)	33.16	1	22	14(-0.4)	50	[2]	[0]	[-3]	-60	-89	DR	-0.3	OpenShort	(2)	-2	-2	-8	-18	-0.9,13	78

31	Oct/27	10	31.69	32.86	33.34(0)	33.21(-0.06)	33.24(0.03)	33.17	1	22	14(-0.2)	40	[0]	[2]	[-7]	-47	-42	CR	-0.3	HoldShort	(2)	2	-20	-5	6	-0.8,23	78
32	Oct/27	9	31.69	32.86	33.33(0.03)	33.23(-0.09)	33.23(0.06)	33.28	1.1	22	14(-0.3)	50	[2]	[4]	[5]	-24	-35	UT	0.2	OpenLong?	(2)	4	5	5	20	-0.2,31	78
33	Oct/26	16	31.48	32.77	33.33(0)	33.26(-0.12)	33.21(0.03)	33.25	1.2	24	14(0.1)	50	[0]	[2]	[1]	-35	-11	UR	0.2	SmallShort	(0)	2	-5	7	20	-0.3,23	80
34	Oct/26	15	31.48	32.77	33.32(0.03)	33.3(-0.12)	33.2(0.06)	33.28	1.2	24	14(-0.1)	50	[2]	[4]	[5]	-32	-25	UT	0.4	OpenLong?	(2)	4	7	8	20	-0.2,23	80
35	Oct/26	14	31.48	32.77	33.31(-0.09)	33.34(-0.09)	33.18(0.03)	33.24	1.2	24	14(-1.5)	35	[-6]	[2]	[7]	-39	81	UR	0.3	SmallShort	(0)	2	18	2	6	-0.3,19	80

36	Oct/26	13	31.48	32.77	33.34(-0.09)	33.37(-0.15)	33.17(-0.21)	33.14	1.1	24	16(-0.6)	-5	[-6]	[-15]	[-5]	-55	-21	RG	-0.1	Wait	(-5)	-13	0	-12	-20	-0.8,15	80
37	Oct/26	12	31.48	32.77	33.37(0.06)	33.42(-0.15)	33.24(-0.24)	33.14	1.1	24	17(-2.2)	50	[4]	[-14]	[-7]	-56	-195	DR	-0.4	OpenShort	(-5)	-15	-5	-21	-15	-0.9,17	80
38	Oct/26	11	31.48	32.77	33.35(0.06)	33.47(-0.06)	33.32(-0.27)	33.17	1.1	24	19(-2)	40	[4]	[-14]	[-11]	-45	-182	DR	-0.5	OpenShort	(4)	-17	-4	-30	-20	-0.6,20	80
39	Oct/26	10	31.48	32.77	33.33(0.12)	33.49(0.06)	33.41(-0.27)	33.19	1.1	24	21(-2.6)	50	[7]	[-9]	[-11]	-19	-233	DR	-0.7	OpenShort	(5)	-17	-5	-24	-20	-0.4,41	80
40	Oct/26	9	31.48	32.77	33.29(0.06)	33.47(0.03)	33.5(-0.21)	33.22	1.2	24	23(-2)	30	[4]	[-7]	[-22]	8	-137	DR	-0.8	OpenShort?	(5)	-13	-41	-19	-20	-0.2,63	80

41	Oct/25	16	31.29	32.57	33.27(0.12)	33.46(0.12)	33.57(-0.12)	33.45	1.5	25	25(-1.7)	50	[7]	[3]	[-9]	45	-104	CR	-0.3	HoldShort	(7)	-7	-18	-7	-20	0.5,82	85
42	Oct/25	15	31.29	32.57	33.23(0.15)	33.42(0.12)	33.61(-0.03)	33.55	1.5	25	27(-0.9)	50	[9]	[9]	[-7]	52	-62	CR	-0.2	HoldShort?	(9)	-2	-20	-4	-3	0.8,82	85
43	Oct/25	14	31.29	32.57	33.18(0.15)	33.38(0.15)	33.62(0.15)	33.66	1.6	25	28(0.2)	50	[9]	[21]	[4]	66	25	UT	0.1	OpenLong	(9)	9	5	0	20	1.2,86	85
44	Oct/25	13	31.29	32.57	33.13(0.12)	33.33(0.12)	33.57(0.39)	33.63	1.6	25	28(0.2)	50	[7]	[34]	[5]	65	126	UT	0.1	OpenLong	(9)	24	7	3	20	1.2,85	85
45	Oct/25	12	31.29	32.57	33.09(0.12)	33.29(-0.06)	33.44(0.3)	33.59	1.6	25	28(1)	50	[7]	[23]	[8]	65	104	UT	0.4	OpenLong	(9)	18	-2	10	20	1.2,85	85

46	Oct/25	11	31.29	32.57	33.05(0.12)	33.31(-0.03)	33.34(0.3)	33.6	1.6	25	27(1.3)	50	[7]	[24]	[8]	65	124	UT	0.7	OpenLong	(7)	18	-2	23	20	1.4,80	85
47	Oct/25	10	31.29	32.57	33.01(0.12)	33.32(0.3)	33.24(0.33)	33.61	1.6	25	25(2.2)	50	[7]	[36]	[15]	55	141	UT	1	OpenLong	(7)	20	32	18	12	1.6,65	85
48	Oct/25	9	31.29	32.57	32.97(0.06)	33.22(0.18)	33.13(0.12)	33.43	1.5	25	23(0.7)	50	[4]	[19]	[27]	36	108	UT	0.9	OpenLong?	(5)	7	79	12	-12	1.4,51	85
49	Oct/22	16	31.09	32.29	32.95(-0.03)	33.16(0.12)	33.09(-0.12)	32.99	1.4	23	22(-1.2)	25	[-2]	[0]	[-9]	-5	10	RG	-0.3	Wait	(0)	-7	-12	-2	-20	0.1,43	84
50	Oct/22	15	31.09	32.29	32.95(0)	33.12(0.15)	33.13(-0.42)	33.06	1.4	23	24(0)	25	[0]	[-17]	[-7]	1	-78	DR	-0.2	OpenShort?	(0)	-26	-11	0	-20	0.3,43	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI