GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.9100 One month high (close): $32.3500

GDX Daily Change: 0.37% Daily StdDev 1.64% GDX EMA_5_Trend: 0.27% 10Minute StdDev: $0.1889

Latest Price : $29.78(0.37%)

Thu. Oct 7, 2021($0.3) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.14%(34%) Avg negative next hour return: -0.33%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	16	30.61	29.67	29.57(0.07)	29.59(0.07)	29.71(0.24)	29.78	-0.7	-20	15(-0.1)	-20	[4]	[16]	[4]	68	58	RG	0.4	Wait	(4)	15	-2	14	20	1.2,88	21
Daily Trend: % Up Forces: Down Forces: 29.67(daily_ema_10 -0.37%) Support Levels: 29.59(weak_hourly_sma_10 -0.64%) 29.57(weak_hourly_sma_20 -0.71%) Resistance Levels: 30.61(daily_ema_20 2.79%)

2	Oct/5	15	30.61	29.67	29.55(0.1)	29.57(0.07)	29.64(0.37)	29.79	-0.7	-20	15(0.3)	10	[6]	[24]	[10]	73	71	RG	0.9	SmallShort?	(6)	23	4	29	20	1.4,88	21
3	Oct/5	14	30.61	29.67	29.52(0.07)	29.55(-0.03)	29.53(0.27)	29.77	-0.7	-20	15(0.3)	-0	[4]	[15]	[15]	61	77	RG	1.4	SmallShort	(4)	17	20	34	20	1.5,73	21
4	Oct/5	13	30.61	29.67	29.5(0.03)	29.56(-0.03)	29.53(0)	29.67	-0.8	-20	15(0.4)	-10	[2]	[-2]	[18]	27	29	RG	1.3	SmallShort	(4)	0	25	29	20	1,52	21
5	Oct/5	12	30.61	29.67	29.49(0.03)	29.57(-0.03)	29.45(-0.03)	29.54	-0.9	-20	14(0)	-30	[2]	[-4]	[7]	-15	-20	RG	0.6	Wait	(0)	-2	20	5	-3	0.3,28	21

6	Oct/5	11	30.61	29.67	29.48(-0.03)	29.58(-0.03)	29.46(-0.14)	29.44	-1	-20	14(-0.1)	-50	[-2]	[-12]	[4]	-40	-15	DP	-0.1	OpenShort	(0)	-9	36	-26	-20	-0.2,15	21
7	Oct/5	10	30.61	29.67	29.49(-0.07)	29.59(-0.03)	29.5(-0.27)	29.26	-1.2	-20	14(0.7)	-50	[-4]	[-20]	[-16]	-61	-77	DT	-1.5	OpenShort	(-4)	-17	-20	-31	-20	-1.4,24	21
8	Oct/5	9	30.61	29.67	29.51(-0.03)	29.59(0)	29.58(-0.27)	29.36	-1.1	-20	14(0.2)	-50	[-2]	[-19]	[-28]	-31	-90	DT	-1.4	OpenShort?	(-2)	-17	-60	-23	-20	-1,44	21
9	Oct/4	16	30.77	29.73	29.52(0.03)	29.6(0.1)	29.66(-0.1)	29.67	-0.9	-20	13(0.4)	-40	[2]	[-5]	[2]	38	-7	RG	0.1	Wait	(2)	-6	11	-7	-10	1,63	23
10	Oct/4	15	30.77	29.73	29.51(-0.03)	29.57(0.07)	29.69(-0.03)	29.61	-1	-20	13(-0.8)	-50	[-2]	[-2]	[-2]	31	54	DT	-0.5	OpenShort?	(0)	-2	2	-18	7	0.7,63	23

11	Oct/4	14	30.77	29.73	29.51(0)	29.55(0.1)	29.7(0.07)	29.6	-1	-20	14(0)	-50	[0]	[5]	[-5]	38	49	CR	-0.6	HoldShort	(-2)	4	-7	-11	-10	0.5,75	23
12	Oct/4	13	30.77	29.73	29.52(0.07)	29.52(0.1)	29.68(0.2)	29.64	-1	-20	14(-0.7)	-30	[4]	[14]	[-9]	59	19	CR	-0.3	HoldShort	(2)	12	-29	7	-7	0.8,89	23
13	Oct/4	12	30.77	29.73	29.5(0.17)	29.49(0.17)	29.62(0.3)	29.79	-0.8	-20	14(-2.6)	25	[10]	[24]	[5]	84	-1	UT	1	HoldLong	(6)	18	-4	23	20	1.7,91	23
14	Oct/4	11	30.77	29.73	29.45(0.14)	29.44(0.14)	29.53(0.27)	29.81	-0.8	-20	17(-0.6)	30	[9]	[21]	[20]	71	44	UT	1.4	OpenLong	(8)	16	29	26	20	1.8,76	23
15	Oct/4	10	30.77	29.73	29.41(0.1)	29.4(0.03)	29.45(0.17)	29.66	-1	-20	18(-1.6)	10	[6]	[11]	[16]	39	29	RG	1	SmallShort	(8)	10	29	14	20	1.2,59	23

16	Oct/4	9	30.77	29.73	29.38(0.1)	29.4(0)	29.4(0.14)	29.51	-1.1	-20	19(-1.7)	15	[6]	[8]	[15]	16	-30	UT	0.5	OpenLong?	(6)	9	35	0	20	0.6,51	23
17	Oct/1	16	30.91	29.81	29.35(0.07)	29.39(-0.1)	29.4(0)	29.33	-1.2	-22	21(0.7)	-35	[4]	[-5]	[-2]	-8	-83	DR	-0.1	OpenShort	(4)	0	-6	-5	10	-0.1,45	29
18	Oct/1	15	30.91	29.81	29.33(0.07)	29.42(-0.07)	29.36(0.03)	29.36	-1.2	-22	20(-0.4)	-40	[4]	[-2]	[-6]	-3	-56	DR	0	OpenShort?	(4)	2	-14	-2	-7	0.1,45	29
19	Oct/1	14	30.91	29.81	29.31(0.03)	29.44(-0.07)	29.36(0)	29.43	-1.2	-22	21(-0.3)	-35	[2]	[-5]	[6]	16	9	RG	0.3	Wait	(4)	0	11	5	14	0.5,53	29
20	Oct/1	13	30.91	29.81	29.3(0.03)	29.46(-0.14)	29.35(-0.07)	29.37	-1.2	-22	21(0.1)	-45	[2]	[-11]	[3]	6	-30	RG	0.1	Wait	(4)	-4	8	-4	7	0.3,48	29

21	Oct/1	12	30.91	29.81	29.3(0)	29.5(-0.03)	29.37(-0.17)	29.33	-1.2	-22	21(-0.1)	-50	[0]	[-14]	[-1]	2	-35	DR	-0.2	OpenShort	(0)	-10	8	-13	-20	0.2,47	29
22	Oct/1	11	30.91	29.81	29.29(-0.03)	29.5(0)	29.42(-0.24)	29.29	-1.3	-22	21(0)	-50	[-2]	[-18]	[-9]	2	-31	DT	-0.5	OpenShort	(0)	-15	-6	-15	-20	0,52	29
23	Oct/1	10	30.91	29.81	29.29(0)	29.51(0.14)	29.49(-0.2)	29.32	-1.3	-22	21(-0.2)	-50	[0]	[-11]	[-18]	17	-42	DR	-0.6	OpenShort	(0)	-12	-25	-14	-20	0.1,64	29
24	Oct/1	9	30.91	29.81	29.3(0.03)	29.47(0.17)	29.55(-0.03)	29.45	-1.1	-22	21(0.3)	-50	[2]	[1]	[-6]	40	10	CR	-0.4	HoldShort?	(0)	-2	-4	-7	-20	0.6,75	29
25	Sep/30	16	31.07	29.97	29.3(0)	29.42(0.17)	29.56(-0.24)	29.47	-1.3	-23	21(-0.2)	-50	[0]	[-14]	[-11]	46	-3	DR	-0.3	OpenShort	(2)	-15	-25	-6	-20	0.7,78	27

26	Sep/30	15	31.07	29.97	29.29(0.03)	29.37(0.24)	29.63(0.1)	29.6	-1.2	-23	21(0.9)	-50	[2]	[9]	[-2]	58	105	CR	-0.1	HoldShort?	(2)	6	-2	-8	3	1.2,78	27
27	Sep/30	14	31.07	29.97	29.28(0.07)	29.3(0.24)	29.6(0.24)	29.61	-1.2	-23	20(0.8)	-15	[4]	[18]	[4]	61	100	RG	0	Wait	(2)	15	11	-10	20	1.3,78	27
28	Sep/30	13	31.07	29.97	29.26(0.07)	29.23(0.14)	29.53(0.44)	29.55	-1.2	-23	19(0.5)	-10	[4]	[27]	[3]	65	142	RG	0.1	Wait	(2)	27	-8	10	20	1.2,85	27
29	Sep/30	12	31.07	29.97	29.24(-0.03)	29.19(0.17)	29.4(0.41)	29.59	-1.2	-23	19(-0.6)	-50	[-2]	[25]	[-1]	81	259	RG	0.8	SmallShort	(6)	25	-34	36	20	1.5,93	27
30	Sep/30	11	31.07	29.97	29.25(0.03)	29.14(0.21)	29.28(0.62)	29.77	-1	-23	19(0.8)	-5	[2]	[40]	[37]	91	310	RG	2	SmallShort	(0)	37	55	56	20	2.1,88	27

31	Sep/30	10	31.07	29.97	29.24(-0.03)	29.08(0.03)	29.1(0.38)	29.49	-1.3	-23	19(-1.7)	-20	[-2]	[19]	[30]	36	220	UR	1.7	SmallShort	(-2)	23	51	37	20	1.1,58	27
32	Sep/30	9	31.07	29.97	29.25(-0.14)	29.07(-0.03)	28.99(0.17)	29.23	-1.5	-23	20(-2.6)	-45	[-8]	[3]	[29]	-28	181	UR	0.9	SmallShort?	(-6)	10	64	19	20	-0.1,25	27
33	Sep/29	16	31.22	30.23	29.29(-0.17)	29.08(-0.17)	28.94(-0.1)	28.91	-1.9	-23	23(-2)	-50	[-10]	[-19]	[-5]	-78	21	DT	-0.1	HoldShort	(-10)	-6	-12	4	-17	-1.3,5	18
34	Sep/29	15	31.22	30.23	29.34(-0.17)	29.13(-0.14)	28.97(-0.07)	28.97	-1.8	-23	25(-1.2)	-50	[-10]	[-17]	[2]	-75	32	DP	0	OpenShort?	(-10)	-4	8	5	-14	-1.2,5	18
35	Sep/29	14	31.22	30.23	29.39(-0.17)	29.17(-0.17)	28.99(-0.24)	28.93	-1.9	-23	26(-1.1)	-50	[-10]	[-28]	[-0]	-84	-42	DT	-0.2	HoldShort	(-10)	-15	4	-1	-17	-1.4,1	18

36	Sep/29	13	31.22	30.23	29.44(-0.17)	29.22(-0.14)	29.06(-0.31)	28.91	-1.9	-23	27(0.5)	-50	[-10]	[-31]	[-8]	-90	-81	DT	-0.4	HoldShort	(-12)	-19	-10	-14	-20	-1.6,0	18
37	Sep/29	12	31.22	30.23	29.49(-0.14)	29.26(-0.14)	29.15(-0.27)	28.96	-1.8	-23	27(1.9)	-50	[-9]	[-28]	[-17]	-90	-103	DT	-0.6	OpenShort	(-10)	-17	-24	-29	-20	-1.6,0	18
38	Sep/29	11	31.22	30.23	29.53(-0.24)	29.26(0)	29.23(-0.2)	29.08	-1.7	-23	25(-4)	-50	[-15]	[-21]	[-7]	-82	52	DT	-0.5	HoldShort	(-6)	-12	0	-11	-20	-1.5,6	18
39	Sep/29	10	31.22	30.23	29.6(-0.24)	29.3(-0.2)	29.29(-0.17)	29.08	-1.7	-23	29(-2.9)	-50	[-15]	[-26]	[-12]	-49	29	DT	-0.6	OpenShort	(-16)	-10	-37	1	0	-1.5,39	18
40	Sep/29	9	31.22	30.23	29.67(-0.27)	29.36(-0.14)	29.34(-0.14)	29.27	-1.6	-23	32(-5.5)	-50	[-17]	[-22]	[-3]	-4	121	DT	-0.2	OpenShort?	(-14)	-9	-20	18	3	-1,71	18

41	Sep/28	16	31.4	30.56	29.75(-0.27)	29.4(-0.14)	29.38(0.03)	29.37	-1.8	-20	37(-7)	-50	[-17]	[-11]	[3]	-50	166	DP	-0	OpenShort	(-14)	2	2	3	20	-0.8,20	19
42	Sep/28	15	31.4	30.56	29.83(-0.27)	29.44(-0.17)	29.37(0.03)	29.36	-1.8	-20	44(-3.7)	-50	[-17]	[-12]	[4]	-53	137	DP	-0	OpenShort?	(-16)	2	4	3	20	-0.9,20	19
43	Sep/28	14	31.4	30.56	29.91(-0.27)	29.49(-0.2)	29.36(0.17)	29.34	-1.8	-20	48(-2.6)	-50	[-17]	[-5]	[-2]	-58	144	DT	-0	OpenShort	(-17)	10	-10	5	0	-1,17	19
44	Sep/28	13	31.4	30.56	29.99(-0.23)	29.55(-0.17)	29.31(-0.2)	29.39	-1.8	-20	51(-0.9)	-50	[-14]	[-26]	[-2]	-59	-9	DT	0.1	OpenShort	(-16)	-12	-4	-2	0	-1,16	19
45	Sep/28	12	31.4	30.56	30.06(-0.23)	29.6(-0.24)	29.37(-0.2)	29.41	-1.7	-20	51(0.1)	-50	[-14]	[-28]	[2]	-63	-29	DP	0.1	OpenShort	(-13)	-12	10	-8	-3	-1.1,15	19

46	Sep/28	11	31.4	30.56	30.13(-0.17)	29.67(-0.2)	29.43(-0.27)	29.36	-1.8	-20	51(2)	-50	[-10]	[-30]	[2]	-74	-150	DP	-0.1	OpenShort	(-16)	-17	10	4	-20	-1.3,9	19
47	Sep/28	10	31.4	30.56	30.18(-0.2)	29.73(-0.1)	29.51(-0.3)	29.31	-1.8	-20	49(2.1)	-50	[-12]	[-29]	[11]	-52	-156	DP	-0.4	OpenShort	(-12)	-18	44	12	-20	-1.5,36	19
48	Sep/28	9	31.4	30.56	30.24(-0.26)	29.76(-0.47)	29.6(-0.64)	29.09	-2	-20	47(6.4)	-50	[-16]	[-62]	[-46]	-39	-272	DT	-0.9	OpenShort?	(-15)	-39	-114	-13	-20	-2.1,64	19
49	Sep/27	16	31.57	30.84	30.32(-0.2)	29.9(-0.3)	29.79(-0.13)	29.68	-1.8	-15	41(-2.6)	-50	[-12]	[-23]	[-5]	-85	-31	DT	-0.2	HoldShort	(-9)	-8	-2	-28	7	-1.4,0	16
50	Sep/27	15	31.57	30.84	30.38(-0.2)	29.99(-0.4)	29.83(-0.27)	29.69	-1.8	-15	43(1.2)	-50	[-12]	[-35]	[-8]	-88	-87	DT	-0.3	OpenShort?	(-9)	-17	-14	-29	17	-1.5,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI