|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.6800 One month high (close): $33.2800
GDX Daily Change: 0% Daily StdDev 1.63% GDX EMA_5_Trend: -0.59% 10Minute StdDev: $0.4982
Latest Price : $29.68(0%) | Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 31.57 | 30.84 | 30.32(-0.2) | 29.9(-0.3) | 29.79(-0.13) | 29.68 | -1.8 | | -15 | 45(1.4) | -50 | [-12] | [-24] | [0] | -85 | -35 | DT | -0.2 | OpenShort | | (-9) | -8 | -2 | 1 | 7 | -1.4,0 | 16 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.9(hourly_sma_10 0.74%) 30.32(hourly_sma_20 2.16%) 30.84(daily_ema_10 3.91%) 31.57(daily_ema_20 6.37%)
|
| | | 2 | Sep/27 | 15 | 31.57 | 30.84 | 30.38(-0.2) | 29.99(-0.4) | 29.83(-0.27) | 29.69 | -1.8 | | -15 | 43(1.2) | -50 | [-12] | [-35] | [-4] | -88 | -91 | DT | -0.3 | OpenShort? | | (-9) | -17 | -14 | -2 | 17 | -1.5,0 | 16 | | 3 | Sep/27 | 14 | 31.57 | 30.84 | 30.44(-0.2) | 30.11(-0.36) | 29.91(-0.1) | 29.76 | -1.7 | | -15 | 42(1.6) | -50 | [-12] | [-23] | [-6] | -87 | -36 | DT | -0.3 | OpenShort | | (-14) | -6 | -19 | 1 | 0 | -1.5,1 | 16 | | 4 | Sep/27 | 13 | 31.57 | 30.84 | 30.5(-0.13) | 30.22(-0.33) | 29.94(0.1) | 29.86 | -1.6 | | -15 | 41(2.6) | -50 | [-8] | [-9] | [-9] | -87 | -48 | DT | -0.2 | OpenShort | | (-9) | 6 | -16 | -11 | -17 | -1.5,1 | 16 | | 5 | Sep/27 | 12 | 31.57 | 30.84 | 30.54(-0.1) | 30.32(-0.33) | 29.91(-0.37) | 29.94 | -1.6 | | -15 | 38(2.2) | -50 | [-6] | [-38] | [-3] | -83 | -193 | DT | 0.1 | OpenShort | | (-8) | -23 | 4 | -16 | -17 | -1.5,5 | 16 | | | | |
| 6 | Sep/27 | 11 | 31.57 | 30.84 | 30.57(-0.1) | 30.42(-0.33) | 30.02(-0.43) | 29.92 | -1.6 | | -15 | 36(3) | -50 | [-6] | [-41] | [-15] | -89 | -218 | DT | -0.3 | OpenShort | | (-8) | -26 | -29 | -5 | -20 | -1.7,4 | 16 | | 7 | Sep/27 | 10 | 31.57 | 30.84 | 30.6(-0.03) | 30.52(-0.2) | 30.15(-0.46) | 30.07 | -1.4 | | -15 | 33(0.4) | -50 | [-2] | [-38] | [3] | -53 | -260 | DP | -0.2 | OpenShort | | (-4) | -28 | 28 | -14 | -20 | -1.6,37 | 16 | | 8 | Sep/27 | 9 | 31.57 | 30.84 | 30.61(-0.07) | 30.58(-0.2) | 30.29(-0.66) | 29.93 | -1.6 | | -15 | 32(3.6) | -50 | [-4] | [-51] | [6] | -34 | -319 | DP | -1.1 | OpenShort? | | (-4) | -41 | 49 | -10 | -20 | -2,66 | 16 | | 9 | Sep/24 | 16 | 31.67 | 31.03 | 30.63(-0.1) | 30.64(-0.29) | 30.49(-0.81) | 29.68 | -2.1 | | -15 | 29(5.7) | -50 | [-6] | [-64] | [-73] | -74 | -417 | DT | -2.7 | OpenShort | | (-6) | -50 | -158 | -46 | -20 | -3.2,56 | 28 | | 10 | Sep/22 | 16 | 31.78 | 31.26 | 30.66(0.03) | 30.73(-0.03) | 30.74(-0.29) | 30.5 | -1.6 | | -12 | 23(-5.7) | -50 | [2] | [-21] | [-11] | -12 | -157 | DR | -1.1 | OpenShort | | (2) | -18 | -9 | -26 | -20 | -0.7,56 | 34 | | | | |
| 11 | Sep/22 | 15 | 31.78 | 31.26 | 30.66(0) | 30.74(-0.1) | 30.83(-0.23) | 30.55 | -1.5 | | -12 | 29(-1) | -50 | [0] | [-21] | [-28] | -4 | -91 | DR | -1.2 | OpenShort? | | (2) | -15 | -63 | -27 | -20 | -0.4,56 | 34 | | 12 | Sep/22 | 14 | 31.78 | 31.26 | 30.65(0.1) | 30.74(0) | 30.9(0.1) | 30.88 | -1.1 | | -12 | 30(0.2) | -15 | [6] | [5] | [4] | 63 | 0 | RG | -0.1 | Wait | | (6) | 6 | 9 | -5 | 16 | 1,88 | 34 | | 13 | Sep/22 | 13 | 31.78 | 31.26 | 30.62(0.1) | 30.77(-0.03) | 30.87(0.23) | 30.83 | -1.2 | | -12 | 30(-0.6) | -20 | [6] | [12] | [-3] | 65 | 24 | CR | -0.2 | HoldShort | | (4) | 15 | -19 | 6 | 20 | 0.9,92 | 34 | | 14 | Sep/22 | 12 | 31.78 | 31.26 | 30.59(0.07) | 30.78(0.1) | 30.8(0.26) | 30.93 | -1 | | -12 | 30(1.8) | -20 | [4] | [18] | [1] | 77 | 105 | RG | 0.5 | Wait | | (8) | 16 | -6 | 14 | 10 | 1.4,92 | 34 | | 15 | Sep/22 | 11 | 31.78 | 31.26 | 30.57(0.03) | 30.75(0.1) | 30.72(0.23) | 30.96 | -1 | | -12 | 28(2.1) | -15 | [2] | [15] | [15] | 78 | 159 | RG | 1 | SmallShort | | (4) | 15 | 26 | 25 | 20 | 1.7,85 | 34 | | | | |
| 16 | Sep/22 | 10 | 31.78 | 31.26 | 30.56(0.03) | 30.72(0.1) | 30.65(-0.03) | 30.82 | -1.2 | | -12 | 26(0.6) | -50 | [2] | [-1] | [4] | 47 | 49 | RG | 0.8 | SmallShort | | (2) | -2 | 8 | 11 | -3 | 1.2,67 | 34 | | 17 | Sep/22 | 9 | 31.78 | 31.26 | 30.55(0.07) | 30.69(0.16) | 30.66(-0.07) | 30.78 | -1.2 | | -12 | 26(1.3) | -5 | [4] | [-1] | [19] | 36 | -13 | RG | 0.6 | Wait? | | (2) | -4 | 60 | -0 | -7 | 1.1,58 | 34 | | 18 | Sep/21 | 16 | 31.87 | 31.43 | 30.53(-0.03) | 30.64(0.07) | 30.68(-0.29) | 30.47 | -1.8 | | -11 | 24(-1.6) | -50 | [-2] | [-20] | [-16] | 2 | -66 | DT | -1.1 | OpenShort | | (0) | -18 | -19 | -25 | -20 | -0.3,59 | 32 | | 19 | Sep/21 | 15 | 31.87 | 31.43 | 30.53(0) | 30.62(0.1) | 30.77(-0.03) | 30.57 | -1.7 | | -11 | 26(0) | -50 | [0] | [-2] | [-10] | 14 | 2 | DR | -1 | OpenShort? | | (0) | -2 | -9 | -29 | -20 | 0.2,59 | 32 | | 20 | Sep/21 | 14 | 31.87 | 31.43 | 30.54(0.03) | 30.59(0.1) | 30.78(-0.03) | 30.62 | -1.6 | | -11 | 26(-0.2) | -50 | [2] | [-1] | [-15] | 37 | -11 | DR | -0.8 | OpenShort | | (0) | -2 | -32 | -21 | -6 | 0.4,77 | 32 | | | | |
| 21 | Sep/21 | 13 | 31.87 | 31.43 | 30.53(0.03) | 30.56(0.1) | 30.79(0.23) | 30.79 | -1.4 | | -11 | 26(1.2) | -50 | [2] | [15] | [-5] | 76 | 119 | CR | 0 | OpenShort | | (4) | 15 | -31 | 17 | 20 | 1.3,93 | 32 | | 22 | Sep/21 | 12 | 31.87 | 31.43 | 30.52(0.03) | 30.53(0.23) | 30.72(0.39) | 30.95 | -1.2 | | -11 | 25(0.8) | -20 | [2] | [29] | [11] | 101 | 211 | RG | 1.2 | SmallShort | | (4) | 25 | 4 | 31 | 20 | 2.3,93 | 32 | | 23 | Sep/21 | 11 | 31.87 | 31.43 | 30.52(0) | 30.46(0.2) | 30.6(0.46) | 30.93 | -1.2 | | -11 | 24(-0.3) | -25 | [0] | [32] | [35] | 101 | 262 | UR | 1.8 | SmallShort | | (0) | 29 | 65 | 50 | 20 | 2.3,93 | 32 | | 24 | Sep/21 | 10 | 31.87 | 31.43 | 30.51(-0.07) | 30.46(0) | 30.46(0.13) | 30.59 | -1.7 | | -11 | 25(-3.1) | -50 | [-4] | [4] | [1] | 25 | 140 | UR | 0.7 | SmallShort | | (-4) | 8 | -19 | 29 | 20 | 0.4,65 | 32 | | 25 | Sep/21 | 9 | 31.87 | 31.43 | 30.53(-0.03) | 30.4(0.03) | 30.42(0.3) | 30.69 | -1.6 | | -11 | 28(-0.3) | -20 | [-2] | [16] | [26] | 9 | 162 | UR | 1.3 | SmallShort? | | (-2) | 19 | 46 | 32 | 20 | 0.8,39 | 32 | | | | |
| 26 | Sep/20 | 16 | 31.96 | 31.62 | 30.54(-0.03) | 30.39(-0.03) | 30.33(0.03) | 30.45 | -2.2 | | -8 | 28(-3.8) | -40 | [-2] | [-3] | [8] | -48 | 11 | DP | 0.6 | OpenShort | | (-4) | 2 | 18 | 9 | 13 | -0.4,12 | 38 | | 27 | Sep/20 | 15 | 31.96 | 31.62 | 30.55(-0.07) | 30.4(-0.07) | 30.33(0) | 30.36 | -2.4 | | -8 | 32(0.2) | -40 | [-4] | [-7] | [10] | -61 | 13 | DP | 0.2 | OpenShort? | | (-4) | 0 | 24 | 7 | 13 | -0.9,12 | 38 | | 28 | Sep/20 | 14 | 31.96 | 31.62 | 30.57(-0.07) | 30.42(-0.1) | 30.32(-0.07) | 30.24 | -2.5 | | -8 | 32(1.7) | -50 | [-4] | [-12] | [-7] | -87 | -56 | DT | -0.4 | OpenShort | | (-6) | -4 | -14 | -10 | -10 | -1.5,1 | 38 | | 29 | Sep/20 | 13 | 31.96 | 31.62 | 30.59(-0.13) | 30.45(-0.1) | 30.34(-0.16) | 30.31 | -2.4 | | -8 | 30(-0.2) | -50 | [-8] | [-19] | [-2] | -76 | 5 | DT | -0.1 | HoldShort | | (-4) | -10 | 4 | -3 | -20 | -1.4,9 | 38 | | 30 | Sep/20 | 12 | 31.96 | 31.62 | 30.63(-0.33) | 30.48(-0.07) | 30.39(-0.23) | 30.29 | -2.5 | | -8 | 30(-28.7) | -50 | [-21] | [-25] | [-13] | -82 | 177 | DT | -0.5 | HoldShort | | (-6) | -14 | -31 | -4 | -20 | -1.7,11 | 38 | | | | |
| 31 | Sep/20 | 11 | 31.96 | 31.62 | 30.73(-0.29) | 30.48(0) | 30.46(-0.03) | 30.45 | -2.2 | | -8 | 59(-18) | -50 | [-18] | [-10] | [6] | -57 | 208 | DP | -0 | OpenShort | | (-19) | -2 | 19 | -1 | -3 | -0.7,11 | 38 | | 32 | Sep/20 | 10 | 31.96 | 31.62 | 30.82(-0.29) | 30.5(-0.2) | 30.47(-0.1) | 30.35 | -2.4 | | -8 | 77(-11.4) | -50 | [-18] | [-21] | [3] | -67 | 131 | DP | -0.2 | OpenShort | | (-19) | -6 | 12 | -5 | 0 | -0.9,6 | 38 | | 33 | Sep/20 | 9 | 31.96 | 31.62 | 30.91(-0.35) | 30.56(-0.23) | 30.5(-0.23) | 30.29 | -2.5 | | -8 | 88(-8.5) | -50 | [-22] | [-31] | [-20] | -69 | 108 | DT | -0.4 | OpenShort? | | (-19) | -14 | -54 | -2 | -20 | -1,6 | 38 | | 34 | Sep/17 | 16 | 31.99 | 31.91 | 31.02(-0.26) | 30.63(-0.13) | 30.5(0) | 30.57 | -2.2 | | -4 | 97(-13) | -50 | [-16] | [-11] | [-0] | -53 | 124 | DT | 0 | OpenShort | | (-19) | 0 | -4 | 5 | 3 | -0.7,15 | 35 | | 35 | Sep/17 | 15 | 31.99 | 31.91 | 31.1(-0.29) | 30.67(-0.03) | 30.57(0.1) | 30.59 | -2.2 | | -4 | 110(-5.7) | -50 | [-18] | [-2] | [3] | -53 | 166 | DP | 0 | OpenShort? | | (-17) | 6 | 4 | 6 | 13 | -0.7,15 | 35 | | | | |
| 36 | Sep/17 | 14 | 31.99 | 31.91 | 31.19(-0.26) | 30.68(-0.07) | 30.57(0) | 30.57 | -2.2 | | -4 | 115(-4.1) | -50 | [-16] | [-9] | [1] | -63 | 70 | DP | 0 | OpenShort | | (-17) | 0 | 6 | 4 | -20 | -0.8,7 | 35 | | 37 | Sep/17 | 13 | 31.99 | 31.91 | 31.27(-0.29) | 30.7(-0.07) | 30.54(-0.26) | 30.54 | -2.3 | | -4 | 119(-1.9) | -50 | [-18] | [-25] | [-4] | -68 | 3 | DT | 0 | OpenShort | | (-17) | -16 | -8 | 4 | -20 | -1,7 | 35 | | 38 | Sep/17 | 12 | 31.99 | 31.91 | 31.36(-0.29) | 30.72(-0.03) | 30.62(-0.23) | 30.58 | -2.2 | | -4 | 121(-0.6) | -50 | [-18] | [-22] | [-2] | -70 | -9 | DT | -0.1 | OpenShort | | (-17) | -14 | -2 | 2 | -20 | -1,5 | 35 | | 39 | Sep/17 | 11 | 31.99 | 31.91 | 31.45(-0.25) | 30.73(-0.13) | 30.69(-0.23) | 30.59 | -2.2 | | -4 | 122(1.5) | -50 | [-15] | [-25] | [9] | -75 | -71 | DP | -0.1 | OpenShort | | (-17) | -14 | 31 | -2 | -13 | -1.1,3 | 35 | | 40 | Sep/17 | 10 | 31.99 | 31.91 | 31.53(-0.32) | 30.77(-0.61) | 30.76(-0.23) | 30.43 | -2.4 | | -4 | 120(3.9) | -50 | [-20] | [-40] | [-4] | -80 | -78 | DT | -0.4 | OpenShort | | (-19) | -14 | -23 | -3 | 20 | -1.4,5 | 35 | | | | |
| 41 | Sep/17 | 9 | 31.99 | 31.91 | 31.63(-0.28) | 30.96(-0.55) | 30.83(-0.1) | 30.55 | -2.3 | | -4 | 117(3.3) | -50 | [-17] | [-30] | [-21] | -76 | -75 | DT | -0.4 | OpenShort? | | (-17) | -6 | -71 | 1 | 20 | -1.4,9 | 35 | | 42 | Sep/16 | 16 | 32.02 | 32.11 | 31.72(-0.25) | 31.13(-0.42) | 30.86(0.13) | 30.92 | -1.8 | | -2 | 113(-4) | -45 | [-15] | [-11] | [3] | -68 | 42 | DP | 0.1 | OpenShort | | (-15) | 8 | -6 | 8 | 20 | -1.1,10 | 49 | | 43 | Sep/16 | 15 | 32.02 | 32.11 | 31.8(-0.22) | 31.26(-0.45) | 30.82(0.13) | 30.95 | -1.8 | | -2 | 117(2) | -40 | [-13] | [-11] | [5] | -70 | -23 | DP | 0.2 | OpenShort? | | (-15) | 8 | 4 | 11 | 20 | -1.2,10 | 49 | | 44 | Sep/16 | 14 | 32.02 | 32.11 | 31.87(-0.22) | 31.4(-0.41) | 30.82(0) | 30.93 | -1.8 | | -2 | 115(4.5) | -40 | [-13] | [-17] | [9] | -78 | -76 | DP | 0.2 | OpenShort | | (-15) | 0 | 29 | 12 | -20 | -1.3,5 | 49 | | 45 | Sep/16 | 13 | 32.02 | 32.11 | 31.94(-0.22) | 31.53(-0.5) | 30.78(-0.97) | 30.78 | -2 | | -2 | 111(9.3) | -50 | [-13] | [-76] | [-1] | -92 | -382 | DT | 0 | OpenShort | | (-15) | -56 | 12 | 7 | -20 | -1.7,1 | 49 | | | | |
| 46 | Sep/16 | 12 | 32.02 | 32.11 | 32.01(-0.22) | 31.69(-0.5) | 31.08(-0.99) | 30.72 | -2.1 | | -2 | 101(12.2) | -50 | [-13] | [-77] | [-7] | -103 | -427 | DT | -0.6 | HoldShort | | (-15) | -57 | -2 | 8 | -20 | -2.1,0 | 49 | | 47 | Sep/16 | 11 | 32.02 | 32.11 | 32.08(-0.22) | 31.85(-0.5) | 31.39(-0.98) | 30.73 | -2.1 | | -2 | 89(16) | -50 | [-13] | [-76] | [-18] | -113 | -446 | DT | -1.2 | HoldShort | | (-13) | -56 | -2 | -36 | -20 | -2.5,0 | 49 | | 48 | Sep/16 | 10 | 32.02 | 32.11 | 32.15(-0.25) | 32.01(-0.5) | 31.7(-1.03) | 30.74 | -2.1 | | -2 | 73(23.5) | -50 | [-14] | [-80] | [-32] | -114 | -447 | DT | -2.2 | HoldShort | | (-13) | -59 | -36 | -38 | -20 | -3.2,16 | 49 | | 49 | Sep/16 | 9 | 32.02 | 32.11 | 32.23(-0.19) | 32.17(-0.37) | 32.03(-0.81) | 30.93 | -1.8 | | -2 | 50(34.4) | -50 | [-11] | [-62] | [-103] | -128 | -414 | DT | -3.6 | HoldShort? | | (-13) | -47 | -242 | -43 | -20 | -4.3,30 | 49 | | 50 | Sep/15 | 16 | 32.06 | 32.27 | 32.23(0) | 32.29(-0.03) | 32.29(-0.03) | 32.26 | 0.4 | | 2 | 15(-1.3) | 5 | [0] | [-3] | [-2] | -6 | -17 | DR | -0.3 | OpenShort | | (0) | -2 | -5 | -2 | -3 | -0.3,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|