|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 12, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $31.8300 One month high (close): $34.7300
GDX Daily Change: -2.22% Daily StdDev 2% GDX EMA_5_Trend: 0.15% 10Minute StdDev: $0.3313
Latest Price : $33.96(-2.22%) | Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| Mon. Apr. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/12 | 15 | 33.43 | 33.66 | 34.44(-0.1) | 34.22(-0.24) | 33.95(-0.12) | 33.9 | 0.6 | | 5 | 39(0) | 10 | [-5] | [-12] | [-2] | -92 | -84 | RG | -0.2 | Wait? | | (-6) | -6 | -3 | -1 | -9 | -1.7,1 | 53 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.66(daily_ema_10 -0.71%) 33.43(daily_ema_20 -1.39%) Resistance Levels: 34.22(weak_hourly_sma_10 0.94%) 34.44(weak_hourly_sma_20 1.59%)
|
| 2 | Apr/12 | 14 | 33.43 | 33.66 | 34.47(-0.01) | 34.3(-0.24) | 33.99(-0.22) | 33.92 | 0.6 | | 5 | 39(0.9) | 20 | [-1] | [-16] | [-6] | -92 | -210 | RG | -0.2 | Wait | | (-4) | -11 | -11 | -1 | -20 | -1.7,1 | 53 | 3 | Apr/12 | 13 | 33.43 | 33.66 | 34.47(-0.01) | 34.38(-0.19) | 34.07(-0.39) | 34 | 0.7 | | 5 | 38(0) | 15 | [-1] | [-23] | [-5] | -87 | -236 | RG | -0.2 | Wait | | (0) | -20 | 4 | -13 | -20 | -1.5,1 | 53 | 4 | Apr/12 | 12 | 33.43 | 33.66 | 34.47(-0.02) | 34.44(-0.13) | 34.2(-0.4) | 33.97 | 0.7 | | 5 | 38(-0.2) | 10 | [-1] | [-22] | [-10] | -90 | -237 | RG | -0.7 | Wait | | (0) | -20 | -1 | -28 | -20 | -1.6,0 | 53 | 5 | Apr/12 | 11 | 33.43 | 33.66 | 34.48(0.02) | 34.49(-0.21) | 34.34(-0.42) | 33.98 | 0.7 | | 5 | 39(0.6) | 5 | [1] | [-25] | [-17] | -90 | -287 | DR | -1.2 | HoldShort | | (0) | -21 | -15 | -48 | -20 | -1.6,0 | 53 | | | |
6 | Apr/12 | 10 | 33.43 | 33.66 | 34.47(-0.01) | 34.56(-0.2) | 34.48(-0.38) | 34.09 | 0.8 | | 5 | 38(0.4) | -20 | [-1] | [-23] | [-19] | -49 | -204 | DT | -1.3 | OpenShort | | (1) | -19 | -28 | -36 | -20 | -1.2,31 | 53 | 7 | Apr/12 | 9 | 33.43 | 33.66 | 34.47(0.02) | 34.63(-0.12) | 34.61(-0.25) | 34.3 | 1.1 | | 5 | 38(-0.7) | -10 | [1] | [-14] | [-25] | -6 | -139 | DR | -1 | OpenShort? | | (1) | -13 | -51 | -25 | -20 | -0.6,59 | 53 | 8 | Apr/9 | 15 | 33.39 | 33.55 | 34.46(0.07) | 34.63(0) | 34.7(0.04) | 34.69 | 1.6 | | 6 | 38(0) | 45 | [4] | [6] | [1] | 55 | 5 | UT | -0 | OpenLong? | | (4) | 2 | 6 | -5 | 0 | 0.7,87 | 54 | 9 | Apr/9 | 14 | 33.39 | 33.55 | 34.44(0.05) | 34.67(0.01) | 34.69(0.16) | 34.64 | 1.6 | | 6 | 38(0.4) | 35 | [3] | [12] | [-4] | 60 | 49 | CR | -0.2 | HoldShort | | (3) | 8 | -9 | 1 | -14 | 0.7,92 | 54 | 10 | Apr/9 | 13 | 33.39 | 33.55 | 34.42(0.04) | 34.66(0.01) | 34.64(-0.01) | 34.71 | 1.7 | | 6 | 38(0.8) | 35 | [2] | [3] | [2] | 70 | 34 | UT | 0.2 | OpenLong | | (3) | -1 | -3 | 6 | 17 | 1,95 | 54 | | | |
11 | Apr/9 | 12 | 33.39 | 33.55 | 34.41(0.07) | 34.66(0.04) | 34.64(-0.03) | 34.73 | 1.7 | | 6 | 37(1) | 45 | [4] | [3] | [3] | 70 | 5 | UT | 0.3 | OpenLong | | (3) | -2 | 1 | 11 | 3 | 1.1,92 | 54 | 12 | Apr/9 | 11 | 33.39 | 33.55 | 34.39(0.04) | 34.65(0.25) | 34.65(0.01) | 34.72 | 1.7 | | 6 | 36(1) | 40 | [2] | [10] | [-1] | 57 | 59 | CR | 0.2 | HoldShort | | (3) | 1 | 12 | -9 | -20 | 1.1,79 | 54 | 13 | Apr/9 | 10 | 33.39 | 33.55 | 34.38(0.03) | 34.57(0.19) | 34.65(-0) | 34.63 | 1.6 | | 6 | 35(0.7) | 45 | [2] | [8] | [8] | 53 | 37 | UT | -0.1 | OpenLong | | (1) | -0 | 32 | -11 | -11 | 0.9,80 | 54 | 14 | Apr/9 | 9 | 33.39 | 33.55 | 34.38(0) | 34.5(0.1) | 34.65(-0.13) | 34.39 | 1.3 | | 6 | 34(-0.3) | -10 | [0] | [-1] | [-23] | 38 | -27 | DR | -0.9 | OpenShort? | | (-1) | -7 | -48 | -15 | -20 | 0.1,85 | 54 | 15 | Apr/8 | 15 | 33.3 | 33.29 | 34.37(0.08) | 34.46(0.22) | 34.69(0.06) | 34.75 | 2 | | 5 | 35(-6.5) | 50 | [4] | [13] | [0] | 85 | 38 | UT | 0.2 | HoldLong? | | (3) | 3 | -1 | 1 | 6 | 1.4,100 | 56 | | | |
16 | Apr/8 | 14 | 33.3 | 33.29 | 34.34(0.16) | 34.38(0.2) | 34.67(0.08) | 34.76 | 2 | | 5 | 41(-1.7) | 50 | [8] | [14] | [6] | 85 | -33 | UT | 0.3 | HoldLong | | (4) | 4 | 8 | 1 | 20 | 1.4,100 | 56 | 17 | Apr/8 | 13 | 33.3 | 33.29 | 34.29(0.17) | 34.31(0.15) | 34.64(0.45) | 34.7 | 1.9 | | 5 | 43(-0.1) | 50 | [9] | [31] | [7] | 82 | 57 | UT | 0.2 | HoldLong | | (8) | 23 | 6 | 5 | 20 | 1.3,99 | 56 | 18 | Apr/8 | 12 | 33.3 | 33.29 | 34.23(0.12) | 34.26(0.16) | 34.48(0.37) | 34.66 | 1.8 | | 5 | 43(0.7) | 50 | [6] | [27] | [8] | 83 | 99 | UT | 0.6 | HoldLong | | (7) | 19 | 8 | 10 | 20 | 1.4,98 | 56 | 19 | Apr/8 | 11 | 33.3 | 33.29 | 34.19(0.13) | 34.21(0.09) | 34.35(0.34) | 34.6 | 1.8 | | 5 | 42(1.3) | 50 | [7] | [24] | [10] | 81 | 70 | UT | 0.8 | OpenLong | | (6) | 17 | -3 | 39 | 20 | 1.3,98 | 56 | 20 | Apr/8 | 10 | 33.3 | 33.29 | 34.15(0.12) | 34.18(0.07) | 34.23(0.39) | 34.62 | 1.8 | | 5 | 41(2.3) | 50 | [6] | [26] | [10] | 67 | 116 | UT | 1.3 | OpenLong | | (7) | 20 | -1 | 27 | 20 | 1.6,77 | 56 | | | |
21 | Apr/8 | 9 | 33.3 | 33.29 | 34.11(0.11) | 34.15(0.07) | 34.1(0.34) | 34.63 | 1.8 | | 5 | 39(1.2) | 50 | [6] | [23] | [42] | 53 | 122 | UT | 1.9 | OpenLong? | | (6) | 17 | 97 | 22 | 20 | 1.8,58 | 56 | 22 | Apr/7 | 15 | 33.18 | 33.04 | 34.07(0.03) | 34.13(-0.17) | 33.98(-0.15) | 33.91 | 1.1 | | 2 | 37(-5.6) | 10 | [2] | [-10] | [-6] | -37 | -124 | DR | -0.3 | OpenShort? | | (0) | -8 | -13 | -10 | -3 | -0.6,28 | 46 | 23 | Apr/7 | 14 | 33.18 | 33.04 | 34.06(0.07) | 34.19(-0.14) | 34.03(-0.08) | 34.01 | 1.2 | | 2 | 43(-3.1) | 20 | [3] | [-5] | [-1] | -15 | -106 | DR | -0.1 | OpenShort | | (3) | -4 | 1 | -8 | 3 | -0.2,40 | 46 | 24 | Apr/7 | 13 | 33.18 | 33.04 | 34.04(0.09) | 34.24(-0.1) | 34.06(-0.19) | 34 | 1.2 | | 2 | 46(-3.4) | 20 | [4] | [-9] | [-2] | -12 | -156 | DR | -0.2 | OpenShort | | (3) | -9 | 8 | -13 | -20 | -0.1,41 | 46 | 25 | Apr/7 | 12 | 33.18 | 33.04 | 34.01(0.07) | 34.28(-0.06) | 34.12(-0.26) | 33.94 | 1.1 | | 2 | 50(-5.3) | -5 | [3] | [-11] | [-12] | -8 | -164 | DR | -0.5 | OpenShort | | (3) | -13 | -15 | -15 | -20 | -0.2,47 | 46 | | | |
26 | Apr/7 | 11 | 33.18 | 33.04 | 33.99(0.14) | 34.3(0.12) | 34.21(-0.18) | 34.05 | 1.3 | | 2 | 55(-4.7) | 25 | [7] | [-2] | [-13] | 9 | -176 | DR | -0.4 | OpenShort | | (6) | -9 | -13 | -17 | -20 | 0.2,54 | 46 | 27 | Apr/7 | 10 | 33.18 | 33.04 | 33.94(0.13) | 34.26(0.15) | 34.27(-0.23) | 34.15 | 1.4 | | 2 | 60(-4.4) | 20 | [6] | [-4] | [-6] | 28 | -138 | DR | -0.3 | OpenShort | | (7) | -11 | 1 | -13 | -20 | 0.5,65 | 46 | 28 | Apr/7 | 9 | 33.18 | 33.04 | 33.9(0.17) | 34.21(0.12) | 34.35(-0.2) | 34.14 | 1.4 | | 2 | 64(-4.2) | 20 | [8] | [-3] | [-14] | 37 | -163 | DR | -0.5 | OpenShort? | | (7) | -10 | -27 | -12 | -20 | 0.5,74 | 46 | 29 | Apr/6 | 15 | 33.1 | 32.91 | 33.84(0.18) | 34.17(0.16) | 34.42(-0.02) | 34.34 | 1.8 | | 2 | 68(-7.4) | 35 | [9] | [7] | [-3] | 61 | -46 | CR | -0.2 | HoldShort? | | (8) | -1 | -4 | -11 | 0 | 1.1,83 | 54 | 30 | Apr/6 | 14 | 33.1 | 32.91 | 33.78(0.27) | 34.12(0.16) | 34.43(0.12) | 34.37 | 1.8 | | 2 | 76(-4.3) | 50 | [13] | [15] | [0] | 67 | -85 | UT | -0.1 | OpenLong | | (10) | 6 | 1 | -9 | 14 | 1.1,89 | 54 | | | |
31 | Apr/6 | 13 | 33.1 | 32.91 | 33.69(0.27) | 34.06(0.12) | 34.39(0.43) | 34.36 | 1.8 | | 2 | 80(-1.5) | 50 | [13] | [29] | [-6] | 74 | 28 | CR | -0.1 | HoldShort | | (14) | 21 | -22 | -5 | 20 | 1.2,94 | 54 | 32 | Apr/6 | 12 | 33.1 | 32.91 | 33.6(0.27) | 34.02(0.26) | 34.24(0.5) | 34.53 | 2.1 | | 2 | 81(2) | 50 | [13] | [36] | [8] | 93 | 127 | UT | 0.5 | OpenLong | | (14) | 24 | 6 | 6 | 20 | 1.7,100 | 54 | 33 | Apr/6 | 11 | 33.1 | 32.91 | 33.51(0.28) | 33.93(0.28) | 34.07(0.44) | 34.49 | 2 | | 2 | 79(1.5) | 50 | [14] | [33] | [11] | 95 | 109 | UT | 0.8 | OpenLong | | (12) | 21 | 13 | 16 | 20 | 1.8,100 | 54 | 34 | Apr/6 | 10 | 33.1 | 32.91 | 33.42(0.29) | 33.84(0.28) | 33.92(0.34) | 34.39 | 1.9 | | 2 | 78(0.6) | 50 | [14] | [28] | [16] | 88 | 72 | UT | 0.9 | HoldLong | | (12) | 17 | 27 | 11 | 20 | 1.8,93 | 54 | 35 | Apr/6 | 9 | 33.1 | 32.91 | 33.32(0.28) | 33.75(0.24) | 33.8(0.18) | 34.19 | 1.6 | | 2 | 77(-2.6) | 50 | [14] | [20] | [29] | 76 | 12 | UT | 0.7 | HoldLong? | | (12) | 9 | 77 | 2 | 20 | 1.6,86 | 54 | | | |
36 | Apr/5 | 15 | 32.96 | 32.8 | 33.23(0.24) | 33.67(0.12) | 33.74(-0.17) | 33.63 | 0.9 | | 1 | 80(-5.5) | 25 | [12] | [-2] | [-5] | 46 | -181 | DR | -0.2 | OpenShort? | | (10) | -8 | -3 | -11 | -20 | 0.7,78 | 50 | 37 | Apr/5 | 14 | 32.96 | 32.8 | 33.15(0.29) | 33.63(0.14) | 33.8(0.02) | 33.65 | 0.9 | | 1 | 85(-6) | 25 | [14] | [8] | [-10] | 56 | -153 | CR | -0.2 | HoldShort | | (12) | 1 | -15 | -10 | -20 | 0.8,86 | 50 | 38 | Apr/5 | 13 | 32.96 | 32.8 | 33.05(0.29) | 33.58(0.19) | 33.79(0.12) | 33.76 | 1.1 | | 1 | 91(-1.6) | 45 | [14] | [15] | [-3] | 70 | -65 | CR | -0 | HoldShort | | (14) | 6 | -6 | -8 | 6 | 1.1,92 | 50 | 39 | Apr/5 | 12 | 32.96 | 32.8 | 32.95(0.27) | 33.52(0.24) | 33.75(0.18) | 33.8 | 1.2 | | 1 | 93(0.5) | 45 | [13] | [18] | [-3] | 79 | 20 | CR | 0.1 | OpenShort | | (15) | 9 | -10 | -4 | 6 | 1.3,96 | 50 | 40 | Apr/5 | 11 | 32.96 | 32.8 | 32.86(0.28) | 33.44(0.39) | 33.69(0.26) | 33.87 | 1.2 | | 1 | 92(2.6) | 50 | [14] | [26] | [-2] | 87 | 81 | CR | 0.3 | OpenShort | | (14) | 13 | -7 | -1 | 6 | 1.5,99 | 50 | | | |
41 | Apr/5 | 10 | 32.96 | 32.8 | 32.77(0.31) | 33.31(0.39) | 33.6(0.41) | 33.92 | 1.3 | | 1 | 90(5.4) | 50 | [15] | [34] | [16] | 95 | 130 | UT | 0.5 | OpenLong | | (14) | 20 | 39 | 0 | 20 | 1.8,100 | 50 | 42 | Apr/5 | 9 | 32.96 | 32.8 | 32.67(0.25) | 33.18(0.28) | 33.46(0.26) | 33.63 | 0.9 | | 1 | 84(3.5) | 50 | [12] | [23] | [7] | 90 | 94 | UT | 0.3 | OpenLong? | | (13) | 13 | 12 | -3 | 20 | 1.6,100 | 50 | 43 | Apr/1 | 15 | 32.86 | 32.8 | 32.59(0.25) | 33.09(0.27) | 33.37(0.25) | 33.54 | 0.9 | | 2 | 81(11.7) | 50 | [12] | [23] | [4] | 90 | 89 | UT | 0.3 | OpenLong? | | (12) | 12 | 6 | -1 | 20 | 1.6,100 | 53 | 44 | Apr/1 | 14 | 32.86 | 32.8 | 32.51(0.1) | 33(0.31) | 33.29(0.3) | 33.5 | 0.8 | | 2 | 69(5.4) | 40 | [5] | [22] | [7] | 95 | 276 | UT | 0.4 | OpenLong | | (12) | 14 | 10 | 0 | 20 | 1.8,100 | 53 | 45 | Apr/1 | 13 | 32.86 | 32.8 | 32.48(0.13) | 32.9(0.35) | 33.19(0.51) | 33.43 | 0.7 | | 2 | 64(5.6) | 50 | [6] | [33] | [13] | 98 | 286 | UT | 0.5 | OpenLong | | (4) | 23 | 29 | 4 | 20 | 1.9,100 | 53 | | | |
46 | Apr/1 | 12 | 32.86 | 32.8 | 32.44(0.1) | 32.79(0.37) | 33.02(0.37) | 33.22 | 0.4 | | 2 | 58(4.2) | 40 | [5] | [27] | [4] | 93 | 233 | UT | 0.4 | OpenLong | | (4) | 17 | 6 | 3 | 18 | 1.7,100 | 53 | 47 | Apr/1 | 11 | 32.86 | 32.8 | 32.41(0.13) | 32.67(0.46) | 32.9(0.3) | 33.18 | 0.4 | | 2 | 54(4.4) | 50 | [6] | [26] | [6] | 95 | 186 | UT | 0.6 | OpenLong | | (6) | 14 | 11 | 12 | 9 | 1.8,100 | 53 | 48 | Apr/1 | 10 | 32.86 | 32.8 | 32.37(0.15) | 32.52(0.4) | 32.8(0.26) | 33.1 | 0.3 | | 2 | 50(4.4) | 50 | [7] | [23] | [12] | 87 | 145 | UT | 0.8 | OpenLong | | (4) | 12 | 11 | 29 | 20 | 1.8,92 | 53 | 49 | Apr/1 | 9 | 32.86 | 32.8 | 32.32(0.11) | 32.39(0.33) | 32.71(0.32) | 33.02 | 0.2 | | 2 | 45(4.4) | 50 | [5] | [24] | [31] | 83 | 189 | UT | 0.9 | OpenLong? | | (7) | 14 | 62 | 28 | 20 | 1.9,85 | 53 | 50 | Mar/31 | 15 | 32.75 | 32.78 | 32.28(0.02) | 32.28(0.17) | 32.6(0.16) | 32.58 | -0.2 | | 1 | 41(0.8) | 10 | [1] | [10] | [4] | 58 | 110 | RG | -0.1 | Wait? | | (1) | 7 | -3 | 19 | 18 | 0.9,85 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|