|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $36.5200 One month high (close): $41.4200
GDX Daily Change: 1.39% Daily StdDev 2.57% GDX EMA_5_Trend: -1.77% 10Minute StdDev: $0.4463
Latest Price : $38.01(1.39%) | Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($1.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 38.62 | 38.78 | 37.61(0.12) | 37.9(0.05) | 38.04(0.02) | 38.01 | -0.5 | | -0 | 35(0.7) | 20 | [5] | [3] | [3] | 54 | -6 | UT | -0.1 | OpenLong? | | (6) | 1 | 11 | -8 | 5 | 0.9,81 | 51 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 38.78(daily_ema_10 2.03%)
Down Forces:
Support Levels: 37.9(hourly_sma_10 -0.29%) 37.61(hourly_sma_20 -1.05%)
Resistance Levels: 38.62(daily_ema_20 1.6%)
|
| | | 2 | Nov/13 | 14 | 38.62 | 38.78 | 37.57(0.04) | 37.88(-0.01) | 38.03(-0.12) | 37.9 | -0.6 | | -0 | 34(-0.1) | -15 | [2] | [-5] | [-5] | 57 | 18 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -8 | 0 | 0.8,87 | 51 | | 3 | Nov/13 | 13 | 38.62 | 38.78 | 37.56(0.02) | 37.88(0.04) | 38.08(0.28) | 38.02 | -0.5 | | -0 | 35(-0.2) | -0 | [1] | [12] | [-1] | 73 | 169 | CR | -0.1 | HoldShort | | (2) | 11 | -10 | 6 | 18 | 1.1,95 | 51 | | 4 | Nov/13 | 12 | 38.62 | 38.78 | 37.56(0) | 37.87(0.12) | 37.97(0.26) | 38.12 | -0.4 | | -0 | 35(-0.5) | 0 | [0] | [12] | [2] | 78 | 214 | UR | 0.3 | SmallShort | | (1) | 10 | -3 | 8 | 20 | 1.3,95 | 51 | | 5 | Nov/13 | 11 | 38.62 | 38.78 | 37.55(-0.01) | 37.82(0.28) | 37.87(0.28) | 38.15 | -0.4 | | -0 | 35(0.4) | 15 | [-0] | [16] | [10] | 81 | 240 | UR | 0.6 | SmallShort | | (0) | 11 | 18 | 24 | 0 | 1.4,96 | 51 | | | | |
| 6 | Nov/13 | 10 | 38.62 | 38.78 | 37.55(-0.02) | 37.71(0.25) | 37.76(0.08) | 37.97 | -0.5 | | -0 | 35(-1.2) | -20 | [-1] | [8] | [-3] | 56 | 151 | RG | 0.5 | Wait | | (-1) | 3 | -15 | 14 | -3 | 1,81 | 51 | | 7 | Nov/13 | 9 | 38.62 | 38.78 | 37.56(-0.01) | 37.61(0.28) | 37.73(0.11) | 38.12 | -0.4 | | -0 | 36(-3) | 35 | [-0] | [10] | [26] | 55 | 189 | UR | 0.9 | SmallShort? | | (0) | 4 | 64 | 12 | 20 | 1.2,75 | 51 | | 8 | Nov/12 | 15 | 38.71 | 38.75 | 37.56(-0.16) | 37.51(0.14) | 37.69(-0.19) | 37.5 | -0.9 | | -2 | 39(-4.7) | -50 | [-6] | [-7] | [-8] | 9 | 93 | DT | -0.4 | OpenShort? | | (-4) | -7 | -12 | -6 | -20 | -0.1,61 | 47 | | 9 | Nov/12 | 14 | 38.71 | 38.75 | 37.62(-0.17) | 37.46(0.18) | 37.76(-0.04) | 37.62 | -0.8 | | -2 | 44(-3.9) | -45 | [-7] | [-0] | [-1] | 15 | 157 | DT | -0.2 | OpenShort | | (-5) | -2 | 1 | -1 | -11 | 0,65 | 47 | | 10 | Nov/12 | 13 | 38.71 | 38.75 | 37.68(-0.17) | 37.39(0.17) | 37.77(0.28) | 37.61 | -0.9 | | -2 | 48(-2.5) | -40 | [-7] | [12] | [-4] | 18 | 217 | RG | -0.3 | Wait | | (-7) | 11 | -21 | 9 | 16 | -0.1,70 | 47 | | | | |
| 11 | Nov/12 | 12 | 38.71 | 38.75 | 37.75(-0.11) | 37.33(0.22) | 37.66(0.43) | 37.81 | -0.7 | | -2 | 50(-2) | -10 | [-4] | [19] | [3] | 27 | 234 | UR | 0.2 | SmallShort | | (-5) | 17 | -9 | 20 | 20 | 0.1,74 | 47 | | 12 | Nov/12 | 11 | 38.71 | 38.75 | 37.79(-0.1) | 37.25(0.05) | 37.5(0.47) | 37.9 | -0.6 | | -2 | 52(-0.4) | 10 | [-4] | [18] | [16] | 18 | 244 | UR | 0.6 | SmallShort | | (-4) | 18 | 4 | 32 | 20 | 0.2,63 | 47 | | 13 | Nov/12 | 10 | 38.71 | 38.75 | 37.83(-0.04) | 37.23(-0.02) | 37.32(0.45) | 37.86 | -0.7 | | -2 | 53(-0.7) | 30 | [-2] | [16] | [19] | -10 | 160 | UR | 0.8 | SmallShort | | (-5) | 17 | 17 | 21 | 20 | 0,40 | 47 | | 14 | Nov/12 | 9 | 38.71 | 38.75 | 37.85(-0.08) | 37.24(-0.1) | 37.15(0.38) | 37.69 | -0.8 | | -2 | 53(-1.2) | 25 | [-3] | [12] | [34] | -34 | 135 | UR | 0.8 | SmallShort? | | (-2) | 15 | 67 | 13 | 20 | -0.2,21 | 47 | | 15 | Nov/11 | 15 | 38.85 | 38.73 | 37.88(-0.2) | 37.28(-0.3) | 37.01(0.05) | 37.05 | -1.3 | | -4 | 54(-20.3) | -35 | [-8] | [-6] | [4] | -77 | -9 | DP | 0.1 | OpenShort? | | (-8) | 2 | 7 | 0 | 14 | -1.2,3 | 44 | | | | |
| 16 | Nov/11 | 14 | 38.85 | 38.73 | 37.96(-0.58) | 37.39(-0.3) | 36.99(-0.03) | 36.98 | -1.4 | | -4 | 75(-14.4) | -50 | [-22] | [-13] | [-3] | -73 | 305 | DT | -0 | OpenShort | | (-8) | -1 | -6 | 2 | -14 | -1,2 | 44 | | 17 | Nov/11 | 13 | 38.85 | 38.73 | 38.18(-0.58) | 37.5(-0.32) | 37(-0.37) | 37.04 | -1.4 | | -4 | 89(-8.6) | -50 | [-22] | [-26] | [0] | -73 | 182 | DT | 0 | OpenShort | | (-23) | -14 | 4 | 3 | -19 | -1,2 | 44 | | 18 | Nov/11 | 12 | 38.85 | 38.73 | 38.4(-0.56) | 37.62(-0.43) | 37.14(-0.49) | 37 | -1.4 | | -4 | 98(-5.7) | -50 | [-22] | [-33] | [-1] | -77 | 74 | DT | -0.1 | HoldShort | | (-24) | -19 | 3 | 3 | -20 | -1.1,1 | 44 | | 19 | Nov/11 | 11 | 38.85 | 38.73 | 38.61(-0.57) | 37.78(-0.52) | 37.32(-0.6) | 36.97 | -1.4 | | -4 | 103(-4.2) | -50 | [-22] | [-39] | [-3] | -80 | -5 | DT | -0.3 | HoldShort | | (-22) | -23 | 0 | -1 | -20 | -1.2,0 | 44 | | 20 | Nov/11 | 10 | 38.85 | 38.73 | 38.83(-0.58) | 37.98(-0.48) | 37.54(-0.67) | 36.97 | -1.4 | | -4 | 108(-0.3) | -50 | [-22] | [-41] | [-9] | -83 | -72 | DT | -0.4 | HoldShort | | (-23) | -26 | -6 | -3 | -20 | -1.3,0 | 44 | | | | |
| 21 | Nov/11 | 9 | 38.85 | 38.73 | 39.06(-0.52) | 38.16(-0.45) | 37.79(-0.56) | 37.03 | -1.4 | | -4 | 108(0.7) | -50 | [-20] | [-36] | [-32] | -85 | -146 | DT | -0.5 | HoldShort? | | (-23) | -22 | -70 | -3 | -20 | -1.4,0 | 44 | | 22 | Nov/10 | 15 | 39.04 | 38.71 | 39.26(-0.47) | 38.33(-0.25) | 38(-0.28) | 37.71 | -1 | | -5 | 107(-4.3) | -50 | [-18] | [-21] | [-13] | -78 | 5 | DT | -0.2 | HoldShort? | | (-19) | -11 | -22 | -0 | -20 | -1.1,0 | 43 | | 23 | Nov/10 | 14 | 39.04 | 38.71 | 39.45(-0.43) | 38.42(-0.09) | 38.11(-0.34) | 37.93 | -0.9 | | -5 | 112(1) | -50 | [-16] | [-19] | [-10] | -74 | -68 | DT | -0.1 | OpenShort | | (-18) | -12 | -15 | 2 | -20 | -1,1 | 43 | | 24 | Nov/10 | 13 | 39.04 | 38.71 | 39.62(-0.37) | 38.46(-0.07) | 38.24(-0.44) | 38.08 | -0.7 | | -5 | 111(1.8) | -50 | [-13] | [-22] | [-9] | -77 | -148 | DT | -0.1 | OpenShort | | (-17) | -16 | -14 | -1 | -20 | -1.1,1 | 43 | | 25 | Nov/10 | 12 | 39.04 | 38.71 | 39.77(-0.34) | 38.49(-0.08) | 38.41(-0.32) | 38.22 | -0.6 | | -5 | 109(2.4) | -50 | [-12] | [-17] | [2] | -77 | -150 | DP | -0.1 | OpenShort | | (-15) | -12 | 15 | -5 | -20 | -1.1,1 | 43 | | | | |
| 26 | Nov/10 | 11 | 39.04 | 38.71 | 39.9(-0.36) | 38.52(-0.87) | 38.53(-0.34) | 38.07 | -0.7 | | -5 | 106(3.9) | -50 | [-13] | [-33] | [2] | -79 | -205 | DP | -0.3 | OpenShort | | (-14) | -12 | -16 | -6 | 20 | -1.3,4 | 43 | | 27 | Nov/10 | 10 | 39.04 | 38.71 | 40.04(-0.35) | 38.86(-0.82) | 38.66(-0.21) | 38.23 | -0.6 | | -5 | 102(4.5) | -50 | [-13] | [-27] | [-8] | -74 | -174 | DT | -0.3 | OpenShort | | (-14) | -8 | -38 | -3 | 20 | -1.4,11 | 43 | | 28 | Nov/10 | 9 | 39.04 | 38.71 | 40.18(-0.28) | 39.18(-0.68) | 38.74(0.18) | 38.61 | -0.3 | | -5 | 98(3.9) | -50 | [-10] | [-10] | [-7] | -63 | -88 | DT | -0.1 | OpenShort? | | (-12) | 7 | -31 | 4 | 20 | -1.2,17 | 43 | | 29 | Nov/9 | 15 | 39.18 | 38.84 | 40.29(-0.2) | 39.45(-0.59) | 38.67(0.28) | 38.92 | -0.2 | | -3 | 94(-2.6) | -25 | [-7] | [-2] | [7] | -60 | -90 | DP | 0.2 | OpenShort? | | (-10) | 10 | 9 | 6 | 20 | -1.1,18 | 49 | | 30 | Nov/9 | 14 | 39.18 | 38.84 | 40.37(0.04) | 39.68(-0.67) | 38.56(0.13) | 38.83 | -0.3 | | -3 | 97(-1.6) | 15 | [2] | [-7] | [4] | -65 | -388 | RG | 0.2 | Wait | | (-8) | 5 | 11 | 8 | -11 | -1.2,15 | 49 | | | | |
| 31 | Nov/9 | 13 | 39.18 | 38.84 | 40.35(0.02) | 39.95(-0.61) | 38.51(-1.39) | 38.72 | -0.4 | | -3 | 98(-0.5) | -40 | [1] | [-61] | [-6] | -74 | -743 | DR | 0.2 | OpenShort | | (1) | -51 | 8 | -6 | -20 | -1.3,9 | 49 | | 32 | Nov/9 | 12 | 39.18 | 38.84 | 40.35(-0) | 40.2(-0.66) | 39.05(-1.44) | 38.64 | -0.4 | | -3 | 99(0) | -40 | [-0] | [-64] | [-0] | -79 | -758 | DT | -0.3 | HoldShort | | (1) | -52 | 41 | -19 | -20 | -1.3,4 | 49 | | 33 | Nov/9 | 11 | 39.18 | 38.84 | 40.34(-0.05) | 40.47(-0.77) | 39.62(-1.5) | 38.24 | -0.7 | | -3 | 99(3.5) | -50 | [-2] | [-69] | [-31] | -90 | -825 | DT | -1.1 | OpenShort | | (-2) | -55 | -15 | -53 | -20 | -1.6,0 | 49 | | 34 | Nov/9 | 10 | 39.18 | 38.84 | 40.36(-0.07) | 40.79(-0.63) | 40.22(-1.44) | 38.39 | -0.6 | | -3 | 95(3.9) | -50 | [-3] | [-64] | [-36] | -57 | -763 | DT | -1.5 | OpenShort | | (-2) | -52 | -19 | -43 | -20 | -1.6,33 | 49 | | 35 | Nov/9 | 9 | 39.18 | 38.84 | 40.39(-0.08) | 41.05(-0.57) | 40.81(-1.38) | 38.58 | -0.5 | | -3 | 91(1.7) | -50 | [-3] | [-61] | [-118] | -22 | -700 | DT | -1.9 | OpenShort? | | (-1) | -50 | -267 | -31 | -20 | -1.5,66 | 49 | | | | |
| 36 | Nov/6 | 15 | 39.26 | 38.78 | 40.42(0.31) | 41.29(0.14) | 41.38(0.1) | 41.43 | 1.6 | | -1 | 90(3.5) | 30 | [11] | [11] | [-1] | 70 | -18 | CR | 0 | HoldShort? | | (11) | 4 | -4 | -1 | 0 | 0.9,97 | 58 | | 37 | Nov/6 | 14 | 39.26 | 38.78 | 40.3(0.26) | 41.23(0.11) | 41.34(0.05) | 41.47 | 1.7 | | -1 | 86(1.6) | 45 | [10] | [9] | [7] | 71 | 53 | UT | 0.1 | OpenLong | | (14) | 2 | 19 | -3 | 12 | 1,96 | 58 | | 38 | Nov/6 | 13 | 39.26 | 38.78 | 40.19(0.21) | 41.18(0.1) | 41.32(-0.06) | 41.27 | 1.5 | | -1 | 85(1.5) | 15 | [8] | [4] | [-2] | 71 | 51 | CR | -0 | HoldShort | | (9) | -2 | -2 | -3 | -14 | 1,96 | 58 | | 39 | Nov/6 | 12 | 39.26 | 38.78 | 40.1(0.22) | 41.14(0.21) | 41.35(0.14) | 41.29 | 1.5 | | -1 | 83(2.1) | 20 | [8] | [13] | [-7] | 74 | 122 | CR | -0.1 | HoldShort | | (10) | 5 | -16 | -4 | -7 | 1.1,96 | 58 | | 40 | Nov/6 | 11 | 39.26 | 38.78 | 40.01(0.24) | 41.05(0.71) | 41.29(0.24) | 41.46 | 1.7 | | -1 | 81(3.2) | 45 | [9] | [27] | [1] | 80 | 184 | UT | 0.2 | OpenLong | | (10) | 9 | 24 | -5 | -20 | 1.3,97 | 58 | | | | |
| 41 | Nov/6 | 10 | 39.26 | 38.78 | 39.91(0.23) | 40.76(0.67) | 41.19(0.17) | 41.21 | 1.5 | | -1 | 78(2.6) | 20 | [9] | [23] | [-11] | 80 | 149 | CR | 0 | OpenShort | | (9) | 6 | -14 | -3 | -20 | 1.3,97 | 58 | | 42 | Nov/6 | 9 | 39.26 | 38.78 | 39.82(0.28) | 40.49(0.69) | 41.12(0.17) | 41.36 | 1.6 | | -1 | 75(3.7) | 45 | [11] | [24] | [-1] | 87 | 160 | CR | 0.2 | OpenShort? | | (11) | 6 | -5 | -1 | 14 | 1.5,99 | 58 | | 43 | Nov/5 | 15 | 39.21 | 38.49 | 39.71(0.31) | 40.21(0.69) | 41.05(0.29) | 41.41 | 1.8 | | -2 | 71(-0.6) | 50 | [12] | [29] | [17] | 95 | 200 | UT | 0.4 | HoldLong? | | (12) | 11 | 37 | -0 | 20 | 1.8,100 | 54 | | 44 | Nov/5 | 14 | 39.21 | 38.49 | 39.59(0.32) | 39.94(0.54) | 40.93(0.28) | 41.02 | 1.5 | | -2 | 72(2.8) | 50 | [12] | [26] | [7] | 88 | 117 | UT | 0.1 | OpenLong | | (11) | 11 | 6 | -7 | 20 | 1.6,98 | 54 | | 45 | Nov/5 | 13 | 39.21 | 38.49 | 39.46(0.31) | 39.73(0.44) | 40.82(1.22) | 40.96 | 1.4 | | -2 | 69(3.2) | 50 | [12] | [59] | [13] | 91 | 375 | UT | 0.2 | OpenLong | | (12) | 46 | 9 | 3 | 20 | 1.7,98 | 54 | | | | |
| 46 | Nov/5 | 12 | 39.21 | 38.49 | 39.34(0.34) | 39.55(0.48) | 40.33(1.19) | 40.86 | 1.3 | | -2 | 66(5) | 50 | [13] | [59] | [9] | 96 | 349 | UT | 0.6 | OpenLong | | (13) | 45 | -13 | 15 | 20 | 1.9,98 | 54 | | 47 | Nov/5 | 11 | 39.21 | 38.49 | 39.21(0.34) | 39.36(0.4) | 39.86(1.23) | 41 | 1.4 | | -2 | 61(7.2) | 50 | [13] | [59] | [31] | 110 | 429 | UT | 1.5 | HoldLong | | (15) | 46 | 17 | 54 | 20 | 2.4,100 | 54 | | 48 | Nov/5 | 10 | 39.21 | 38.49 | 39.08(0.35) | 39.2(0.33) | 39.37(1.1) | 40.82 | 1.3 | | -2 | 54(7.1) | 50 | [13] | [53] | [33] | 82 | 378 | UT | 2.2 | OpenLong | | (12) | 41 | 35 | 27 | 20 | 2.6,67 | 54 | | 49 | Nov/5 | 9 | 39.21 | 38.49 | 38.94(0.31) | 39.07(0.25) | 38.94(0.78) | 40.45 | 1 | | -2 | 47(6.3) | 50 | [12] | [39] | [85] | 51 | 279 | UT | 2.6 | OpenLong? | | (12) | 29 | 195 | 17 | 20 | 2.6,36 | 54 | | 50 | Nov/4 | 15 | 39.09 | 38.24 | 38.82(0.08) | 38.97(-0.26) | 38.64(-0.37) | 38.51 | -0.5 | | -7 | 40(-9.1) | -30 | [3] | [-19] | [-6] | -53 | -248 | DR | -0.3 | OpenShort? | | (4) | -14 | 0 | -18 | -20 | -0.6,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|