GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $29.8200

GDX Daily Change: -0.36% Daily StdDev 5.83% GDX EMA_5_Trend: 0.5% 10Minute StdDev: $0.7478

Latest Price : $24.95(-0.36%)

Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	23.78	24.47	24.88(0.31)	25.35(-0.21)	25.34(-0.36)	24.98	0.5	2	29(-2.2)	15	[5]	[-5]	[-13]	19	-325	DR	-0.5	OpenShort?	(5)	-6	-13	-19	-20	0.1,66	58
Daily Trend: % Up Forces: Down Forces: 23.78(daily_ema_20 -4.8%) Support Levels: 24.88(hourly_sma_20 -0.4%) 24.47(weak_daily_ema_10 -2.04%) Resistance Levels: 25.35(weak_hourly_sma_10 1.48%)

2	Apr/3	14	23.78	24.47	24.8(0.34)	25.4(-0.13)	25.43(-0.32)	25.15	0.5	2	31(-0.5)	20	[6]	[-3]	[-13]	50	-241	DR	-0.3	OpenShort	(7)	-6	-27	-9	-20	0.4,90	58
3	Apr/3	13	23.78	24.47	24.72(0.35)	25.43(0.09)	25.51(0.06)	25.51	0.7	2	32(-0.1)	35	[6]	[5]	[-2]	74	13	CR	0	HoldShort	(9)	1	-2	-1	-12	1,99	58
4	Apr/3	12	23.78	24.47	24.63(0.36)	25.41(0.3)	25.5(0.26)	25.53	0.7	2	32(0.6)	40	[6]	[10]	[-2]	75	100	CR	0	HoldShort	(6)	5	-2	-3	-16	1.1,97	58
5	Apr/3	11	23.78	24.47	24.54(0.32)	25.33(0.58)	25.43(0.25)	25.55	0.7	2	31(1.3)	30	[6]	[12]	[-3]	78	177	CR	0.1	OpenShort	(8)	4	10	-0	-20	1.2,98	58

6	Apr/3	10	23.78	24.47	24.46(0.23)	25.18(0.62)	25.37(-0.02)	25.42	0.6	2	30(0.9)	15	[4]	[8]	[-7]	77	178	CR	0.1	OpenShort	(6)	-0	-10	0	-20	1.2,97	58
7	Apr/3	9	23.78	24.47	24.4(0.32)	25.03(0.81)	25.38(0.11)	25.55	0.7	2	29(1.2)	35	[6]	[12]	[0]	83	205	UT	0.2	OpenLong?	(6)	2	9	-1	-20	1.5,95	58
8	Apr/2	15	23.96	24.06	24.32(0.37)	24.83(0.67)	25.35(0.12)	25.43	0.5	-1	28(3.6)	40	[6]	[11]	[7]	79	153	UT	0.1	OpenLong?	(6)	2	16	-10	20	1.5,91	66
9	Apr/2	14	23.96	24.06	24.23(0.34)	24.67(0.52)	25.32(0.34)	25.21	0.4	-1	24(0.8)	30	[6]	[13]	[2]	77	167	UT	-0.2	HoldLong	(6)	6	-1	-14	20	1.4,92	66
10	Apr/2	13	23.96	24.06	24.15(0.38)	24.54(0.57)	25.23(0.92)	25.22	0.4	-1	23(1.6)	35	[7]	[24]	[-3]	86	303	CR	-0	OpenShort	(7)	16	-19	-10	20	1.6,96	66

11	Apr/2	12	23.96	24.06	24.06(0.33)	24.4(0.82)	25(1.32)	25.47	0.5	-1	22(3)	50	[6]	[33]	[13]	108	585	UT	0.8	HoldLong	(9)	23	3	10	20	2.3,100	66
12	Apr/2	11	23.96	24.06	23.98(0.27)	24.2(0.84)	24.67(1.49)	25.43	0.5	-1	19(2.8)	50	[5]	[35]	[24]	118	695	UT	1.4	HoldLong	(6)	26	13	37	20	2.7,100	66
13	Apr/2	10	23.96	24.06	23.92(0.15)	24(0.59)	24.31(1.24)	25.26	0.5	-1	16(1)	45	[3]	[28]	[39]	115	703	UT	2.1	HoldLong	(5)	21	36	44	20	2.9,92	66
14	Apr/2	9	23.96	24.06	23.88(-0.07)	23.86(0.45)	24.01(0.66)	24.79	0.3	-1	15(-0.3)	30	[-1]	[16]	[39]	78	591	UR	1.8	SmallShort?	(0)	11	58	37	20	2.1,75	66
15	Apr/1	15	24.16	23.7	23.9(-0.16)	23.75(0.04)	23.85(0.21)	24.05	-0	-4	15(0.9)	-5	[-3]	[5]	[14]	8	250	UR	0.5	SmallShort?	(-4)	4	17	10	20	0.3,50	56

16	Apr/1	14	24.16	23.7	23.94(-0.02)	23.74(-0.18)	23.8(0.3)	23.84	-0.1	-4	14(0)	5	[-0]	[5]	[13]	-16	44	UR	0.1	SmallShort	(-4)	5	19	1	20	-0.2,39	56
17	Apr/1	13	24.16	23.7	23.95(-0.09)	23.78(-0.14)	23.73(0.17)	23.6	-0.2	-4	14(0)	-35	[-2]	[3]	[-7]	-32	-29	RG	-0.3	Wait	(-2)	3	-14	6	-20	-0.8,38	56
18	Apr/1	12	24.16	23.7	23.97(-0.12)	23.81(0.05)	23.69(-0.07)	23.78	-0.1	-4	14(-0.6)	-40	[-2]	[0]	[-4]	-21	15	DT	0.2	OpenShort	(-2)	-1	-17	16	-17	-0.4,39	56
19	Apr/1	11	24.16	23.7	24(-0.13)	23.8(0.21)	23.71(0.25)	23.99	-0.1	-4	15(-1.4)	-10	[-2]	[7]	[10]	-18	175	UR	0.6	SmallShort	(-2)	4	16	17	20	-0,32	56
20	Apr/1	10	24.16	23.7	24.03(-0.25)	23.75(0.15)	23.65(-0.12)	23.79	-0.1	-4	16(-0.5)	-35	[-4]	[-0]	[5]	-51	101	UR	0.3	SmallShort	(-3)	-2	25	-4	-20	-0.5,12	56

21	Apr/1	9	24.16	23.7	24.09(-0.26)	23.72(-0.17)	23.68(-0.65)	23.48	-0.2	-4	17(-1.3)	-45	[-5]	[-12]	[-1]	-69	-160	DT	-0.4	OpenShort?	(-6)	-11	6	-10	-17	-1.2,11	56
22	Mar/31	15	24.39	23.3	24.15(-0.41)	23.76(-0.31)	23.84(-0.41)	23.4	-0.3	-10	18(-0.8)	-50	[-7]	[-14]	[-19]	-70	-30	DT	-0.8	OpenShort?	(-6)	-7	-37	-13	-20	-1.4,15	50
23	Mar/31	14	24.39	23.3	24.25(-0.37)	23.83(-0.33)	23.94(0.22)	23.87	-0.2	-10	19(-2.4)	-50	[-6]	[-3]	[10]	-39	232	DP	-0.1	OpenShort	(-6)	4	12	-3	20	-0.6,26	50
24	Mar/31	13	24.39	23.3	24.34(-0.44)	23.91(-0.55)	23.89(0.16)	23.72	-0.2	-10	21(-1.3)	-50	[-8]	[-6]	[0]	-39	189	DT	-0.3	OpenShort	(-8)	3	-17	6	20	-0.9,34	50
25	Mar/31	12	24.39	23.3	24.45(-0.37)	24.04(-0.41)	23.85(0.41)	23.93	-0.1	-10	23(-1.2)	-50	[-6]	[-0]	[-1]	-30	224	DT	0.1	OpenShort	(-9)	7	-26	15	20	-0.7,38	50

26	Mar/31	11	24.39	23.3	24.54(-0.32)	24.14(0.13)	23.75(0.28)	24.26	-0	-10	24(-2.3)	-50	[-6]	[2]	[13]	-29	244	UR	0.7	SmallShort	(-6)	5	28	18	13	-0.4,31	50
27	Mar/31	10	24.39	23.3	24.62(-0.46)	24.11(-0.08)	23.68(-0.21)	23.91	-0.2	-10	26(-2.9)	-50	[-8]	[-8]	[5]	-58	80	DP	0.3	OpenShort	(-8)	-4	23	11	-20	-0.9,15	50
28	Mar/31	9	24.39	23.3	24.74(-0.62)	24.13(-0.3)	23.73(-0.85)	23.62	-0.2	-10	29(-2)	-50	[-11]	[-22]	[-4]	-74	-75	DT	-0.1	OpenShort?	(-10)	-15	7	-1	-20	-1.2,6	50
29	Mar/30	15	24.66	23.52	24.89(-0.7)	24.2(-0.46)	23.93(-1.25)	23.53	-0.4	-7	31(0.5)	-50	[-12]	[-28]	[-6]	-83	-201	DT	-0.4	HoldShort?	(-14)	-22	8	-9	-20	-1.4,2	47
30	Mar/30	14	24.66	23.52	25.06(-0.62)	24.31(-0.63)	24.23(-1.2)	23.43	-0.4	-7	31(1.6)	-50	[-11]	[-28]	[-25]	-90	-359	DT	-0.8	OpenShort	(-14)	-21	-39	-17	-20	-1.7,3	47

31	Mar/30	13	24.66	23.52	25.22(-0.44)	24.47(-0.32)	24.53(-0.01)	23.92	-0.2	-7	29(0.2)	-50	[-8]	[-4]	[-14]	-72	-118	DT	-0.7	OpenShort	(-10)	-0	-17	-11	-20	-1.4,13	47
32	Mar/30	12	24.66	23.52	25.33(-0.5)	24.55(-0.47)	24.53(-0)	24.14	-0.2	-7	29(1)	-50	[-9]	[-6]	[-15]	-57	-15	DT	-0.4	OpenShort	(-8)	-0	-38	1	-20	-1.3,26	47
33	Mar/30	11	24.66	23.52	25.46(-0.28)	24.67(-0.4)	24.53(0.24)	24.64	-0	-7	28(0.7)	-50	[-5]	[-0]	[-1]	-38	-13	DT	0.1	OpenShort	(-8)	4	-30	20	20	-0.9,35	47
34	Mar/30	10	24.66	23.52	25.53(-0.12)	24.77(-0.34)	24.47(0.33)	25.04	0.1	-7	27(0.2)	-10	[-2]	[3]	[20]	-39	-5	UR	0.7	SmallShort	(-4)	6	11	20	20	-0.6,26	47
35	Mar/30	9	24.66	23.52	25.56(-0.08)	24.85(-0.38)	24.39(-0.06)	24.89	0.1	-7	27(0.3)	20	[-1]	[-4]	[35]	-59	-196	RG	0.6	Wait?	(-2)	-1	73	12	20	-0.8,11	47

36	Mar/27	15	24.82	23.38	25.58(-0.27)	24.94(-0.75)	24.41(-0.62)	23.96	-0.3	-7	27(2.9)	-50	[-5]	[-16]	[-15]	-98	-524	DT	-0.5	OpenShort?	(-6)	-11	-13	-3	-20	-1.9,0	48
37	Mar/27	14	24.82	23.38	25.65(-0.22)	25.13(-0.83)	24.56(-0.97)	24.13	-0.2	-7	24(1.8)	-50	[-4]	[-22]	[-16]	-100	-611	DT	-0.6	HoldShort	(-4)	-17	-17	-8	-20	-2,0	48
38	Mar/27	13	24.82	23.38	25.71(-0.11)	25.34(-0.96)	24.8(-1.06)	24.35	-0.1	-7	22(1.5)	-50	[-2]	[-24]	[-13]	-95	-673	DT	-0.6	OpenShort	(-4)	-18	-21	-5	-20	-1.9,3	48
39	Mar/27	12	24.82	23.38	25.74(-0.07)	25.59(-0.89)	25.07(-0.98)	24.62	-0.1	-7	20(0.4)	-50	[-1]	[-22]	[-19]	-90	-599	DT	-0.7	HoldShort	(-2)	-17	-26	-16	-20	-1.7,3	48
40	Mar/27	11	24.82	23.38	25.76(0.04)	25.82(-0.57)	25.32(-0.64)	24.97	0	-7	20(-1)	-40	[1]	[-13]	[-7]	-76	-495	DR	-0.5	HoldShort	(0)	-11	17	-21	-20	-1.2,4	48

41	Mar/27	10	24.82	23.38	25.75(0.05)	25.97(-0.56)	25.48(-0.83)	24.75	-0	-7	21(-1.3)	-50	[1]	[-16]	[-34]	-79	-628	DR	-1.1	HoldShort	(0)	-14	-43	-26	-20	-1.5,9	48
42	Mar/27	9	24.82	23.38	25.74(0.23)	26.12(-0.5)	25.69(-0.73)	25.32	0.2	-7	22(-1.3)	-50	[4]	[-13]	[-22]	-42	-541	DR	-0.5	OpenShort?	(3)	-13	-26	-18	-20	-0.6,23	48
43	Mar/26	15	25	22.87	25.68(0.22)	26.25(-0.16)	25.88(-0.87)	25.67	0.2	-10	24(-6.5)	-50	[4]	[-13]	[-16]	-14	-402	DR	-0.3	OpenShort?	(6)	-15	-15	-14	-20	-0,36	47
44	Mar/26	14	25	22.87	25.62(0.62)	26.29(0.09)	26.11(-0.79)	25.88	0.3	-10	30(-4.7)	-25	[11]	[-8]	[-13]	-2	-651	DR	-0.2	OpenShort	(5)	-14	7	-20	-20	0.3,41	47
45	Mar/26	13	25	22.87	25.46(0.6)	26.27(0.19)	26.32(-0.5)	25.79	0.2	-10	35(-3.2)	-25	[10]	[-2]	[-16]	11	-536	DR	-0.5	OpenShort	(13)	-9	-1	-23	-20	0.3,53	47

46	Mar/26	12	25	22.87	25.31(0.59)	26.22(0.19)	26.45(-0.33)	25.8	0.2	-10	38(-3.5)	-40	[10]	[1]	[-26]	29	-424	CR	-0.5	HoldShort	(12)	-6	-32	-17	-20	0.4,69	47
47	Mar/26	11	25	22.87	25.16(0.75)	26.17(0.38)	26.54(-0.31)	26.25	0.4	-10	41(-2.3)	-35	[13]	[3]	[-18]	57	-332	CR	-0.2	HoldShort	(14)	-5	-40	-6	-20	0.8,87	47
48	Mar/26	10	25	22.87	24.97(0.87)	26.07(0.7)	26.62(0.53)	26.81	0.5	-10	44(-1.9)	5	[15]	[21]	[5]	80	63	RG	0.1	Wait	(17)	9	-9	27	20	1.3,97	47
49	Mar/26	9	25	22.87	24.75(1.02)	25.89(0.75)	26.48(1.02)	26.94	0.6	-10	46(-0.9)	25	[18]	[31]	[25]	80	177	UT	0.3	HoldLong?	(18)	18	34	27	20	1.4,95	47
50	Mar/25	15	25.09	22.49	24.5(0.99)	25.7(0.66)	26.21(0.87)	26.46	0.4	-14	47(-0.9)	25	[17]	[26]	[15]	76	91	UT	0.2	HoldLong?	(19)	15	17	25	20	1.3,93	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI