|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.2900 One month high (close): $31.0500
GDX Daily Change: 1.57% Daily StdDev 1.87% GDX EMA_5_Trend: -0.53% 10Minute StdDev: $0.811
Latest Price : $29.13(1.57%) | Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 28.9 | 29.22 | 28.28(0.35) | 28.76(-0.12) | 28.73(0.25) | 28.99 | 0.1 | | 5 | 83(-8.8) | 50 | [19] | [14] | [28] | 46 | 25 | UT | 0.3 | OpenLong? | | (24) | 13 | 62 | 4 | 20 | 0.9,73 | 58 | Sample size 13 Avg positive next hour return: 0.7%(31%) Avg negative next hour return: -11.83%(69%)
Daily Trend: %
Up Forces:
Down Forces: 28.76(hourly_sma_10 -0.79%)
Support Levels: 28.9(daily_ema_20 -0.31%) 28.28(weak_hourly_sma_20 -2.45%)
Resistance Levels: 29.22(weak_daily_ema_10 0.79%)
|
| | | 2 | Mar/4 | 14 | 28.9 | 29.22 | 28.18(0.44) | 28.8(-0.12) | 28.66(-0.11) | 28.73 | -0.2 | | 5 | 92(-9.7) | 50 | [24] | [-4] | [4] | 35 | -165 | RG | 0.1 | Wait | | (25) | -6 | 10 | -1 | 7 | 0.6,70 | 58 | | 3 | Mar/4 | 13 | 28.9 | 29.22 | 28.06(0.51) | 28.84(0.06) | 28.69(0.03) | 28.69 | -0.2 | | 5 | 102(-7) | 50 | [27] | [9] | [-4] | 33 | -173 | CR | 0 | HoldShort | | (32) | 2 | -2 | -4 | -20 | 0.6,68 | 58 | | 4 | Mar/4 | 12 | 28.9 | 29.22 | 27.92(0.49) | 28.82(0.34) | 28.68(0.2) | 28.7 | -0.2 | | 5 | 109(-3.5) | 50 | [26] | [26] | [3] | 35 | -63 | UT | 0 | OpenLong | | (34) | 11 | 36 | -7 | -20 | 0.7,67 | 58 | | 5 | Mar/4 | 11 | 28.9 | 29.22 | 27.78(0.41) | 28.72(0.45) | 28.62(-0.56) | 28.55 | -0.4 | | 5 | 112(-2.1) | 20 | [22] | [-13] | [-16] | 38 | -149 | DR | -0.1 | OpenShort | | (34) | -30 | -14 | -7 | -20 | 0.7,70 | 58 | | | | |
| 6 | Mar/4 | 10 | 28.9 | 29.22 | 27.67(0.42) | 28.59(0.49) | 28.78(-0.53) | 28.61 | -0.3 | | 5 | 115(-3.7) | -0 | [23] | [-10] | [-32] | 45 | -92 | DR | -0.2 | OpenShort | | (30) | -28 | -68 | -7 | -20 | 0.8,75 | 58 | | 7 | Mar/4 | 9 | 28.9 | 29.22 | 27.55(0.54) | 28.45(0.62) | 28.93(-0.17) | 28.9 | 0 | | 5 | 118(3.8) | 50 | [29] | [14] | [17] | 56 | 34 | UT | -0 | OpenLong? | | (35) | -9 | 60 | -13 | -14 | 1.2,76 | 58 | | 8 | Mar/3 | 15 | 28.85 | 29.28 | 27.4(0.34) | 28.27(0.45) | 28.98(0.06) | 28.65 | -0.2 | | 5 | 114(2.4) | 50 | [18] | [19] | [16] | 59 | 206 | UT | -0.3 | OpenLong? | | (35) | 3 | 58 | -14 | -14 | 1.1,81 | 54 | | 9 | Mar/3 | 14 | 28.85 | 29.28 | 27.31(0.02) | 28.14(0.38) | 28.96(0.47) | 28.41 | -0.4 | | 5 | 112(-1.6) | -45 | [1] | [35] | [-76] | 65 | 476 | CR | -0.5 | HoldShort | | (23) | 25 | -219 | -10 | -17 | 1,90 | 54 | | 10 | Mar/3 | 13 | 28.85 | 29.28 | 27.31(0.13) | 28.03(0.79) | 28.82(1.47) | 29.35 | 0.5 | | 5 | 114(3.7) | 50 | [7] | [100] | [12] | 95 | 935 | UT | 0.5 | OpenLong | | (12) | 79 | -5 | 9 | 20 | 1.8,100 | 54 | | | | |
| 11 | Mar/3 | 12 | 28.85 | 29.28 | 27.27(0.08) | 27.81(0.88) | 28.4(1.54) | 29.37 | 0.5 | | 5 | 110(3.2) | 50 | [4] | [106] | [40] | 100 | 1008 | UT | 0.9 | HoldLong | | (10) | 82 | 56 | 24 | 20 | 2,100 | 54 | | 12 | Mar/3 | 11 | 28.85 | 29.28 | 27.25(0.03) | 27.57(1.08) | 27.97(1.45) | 29.13 | 0.3 | | 5 | 107(-1.2) | 50 | [2] | [106] | [63] | 95 | 950 | UT | 1.1 | HoldLong | | (3) | 78 | 134 | 29 | 20 | 1.8,100 | 54 | | 13 | Mar/3 | 10 | 28.85 | 29.28 | 27.24(-0.13) | 27.28(0.98) | 27.57(0.91) | 28.57 | -0.3 | | 5 | 108(-7.6) | 15 | [-7] | [72] | [85] | 68 | 770 | UR | 0.9 | SmallShort | | (-5) | 49 | 212 | 25 | 20 | 1.3,85 | 54 | | 14 | Mar/3 | 9 | 28.85 | 29.28 | 27.28(-0.33) | 27.01(0.62) | 27.32(0.27) | 27.71 | -1.2 | | 5 | 116(-14) | 10 | [-18] | [26] | [45] | 27 | 470 | UR | 0.3 | SmallShort? | | (-20) | 14 | 118 | 14 | 20 | 0.4,67 | 54 | | 15 | Mar/2 | 15 | 28.84 | 29.34 | 27.37(-0.52) | 26.84(0.36) | 27.25(0.11) | 27.24 | -1.6 | | 2 | 130(-9.2) | -35 | [-28] | [6] | [7] | 9 | 378 | UR | -0 | SmallShort? | | (-32) | 6 | 8 | 8 | 20 | -0.1,61 | 46 | | | | |
| 16 | Mar/2 | 14 | 28.84 | 29.34 | 27.51(-0.51) | 26.74(0.32) | 27.22(0.21) | 27.21 | -1.6 | | 2 | 139(-9.7) | -10 | [-29] | [11] | [11] | -8 | 354 | UR | -0 | SmallShort | | (-37) | 12 | 23 | 6 | 20 | -0.2,47 | 46 | | 17 | Mar/2 | 13 | 28.84 | 29.34 | 27.65(-0.55) | 26.66(0.49) | 27.16(0.66) | 27.12 | -1.7 | | 2 | 148(-7.5) | -20 | [-31] | [40] | [-14] | -15 | 400 | RG | -0 | Wait | | (-37) | 37 | -55 | 9 | 20 | -0.4,45 | 46 | | 18 | Mar/2 | 12 | 28.84 | 29.34 | 27.8(-0.51) | 26.53(0.23) | 26.98(1.03) | 27.34 | -1.5 | | 2 | 156(-6.7) | 25 | [-29] | [54] | [18] | -16 | 464 | UR | 0.2 | SmallShort | | (-37) | 58 | 5 | 14 | 20 | -0.3,42 | 46 | | 19 | Mar/2 | 11 | 28.84 | 29.34 | 27.94(-0.52) | 26.47(-0.4) | 26.71(1.01) | 27.32 | -1.5 | | 2 | 163(-5.4) | 35 | [-29] | [35] | [46] | -25 | 418 | UR | 0.4 | SmallShort | | (-37) | 57 | 55 | 18 | 20 | -0.4,35 | 46 | | 20 | Mar/2 | 10 | 28.84 | 29.34 | 28.08(-0.56) | 26.58(-0.59) | 26.44(0.66) | 27.1 | -1.8 | | 2 | 168(-2.2) | 35 | [-32] | [10] | [39] | -41 | 247 | UR | 0.4 | SmallShort | | (-39) | 37 | 43 | 15 | 20 | -0.6,24 | 46 | | | | |
| 21 | Mar/2 | 9 | 28.84 | 29.34 | 28.24(-0.53) | 26.74(-0.71) | 26.27(0.47) | 26.93 | -1.9 | | 2 | 170(-0.2) | 35 | [-30] | [-4] | [81] | -57 | 74 | RG | 0.4 | Wait? | | (-41) | 27 | 186 | 10 | 20 | -0.8,13 | 46 | | 22 | Feb/28 | 15 | 28.93 | 29.48 | 28.39(-0.65) | 26.93(-1.03) | 26.15(0.29) | 26.22 | -2.9 | | 6 | 170(-8.8) | 15 | [-37] | [-23] | [27] | -78 | -164 | RG | 0 | Wait? | | (-48) | 16 | 68 | 4 | 20 | -1.3,5 | 56 | | 23 | Feb/28 | 14 | 28.93 | 29.48 | 28.57(-0.76) | 27.21(-1.2) | 26.08(-0.58) | 25.96 | -3.2 | | 6 | 179(7.6) | -45 | [-44] | [-80] | [-11] | -85 | -392 | DT | -0.1 | OpenShort | | (-48) | -34 | -13 | 5 | -20 | -1.6,5 | 56 | | 24 | Feb/28 | 13 | 28.93 | 29.48 | 28.79(-0.77) | 27.54(-1.28) | 26.23(-1.8) | 26.01 | -3.2 | | 6 | 172(9.5) | -45 | [-45] | [-153] | [-26] | -87 | -700 | DT | -0.1 | OpenShort | | (-52) | -104 | -55 | 12 | -20 | -1.8,8 | 56 | | 25 | Feb/28 | 12 | 28.93 | 29.48 | 29.01(-0.79) | 27.9(-1.35) | 26.71(-1.83) | 26.22 | -2.9 | | 6 | 162(12.1) | -45 | [-46] | [-157] | [-18] | -91 | -678 | DT | -0.3 | OpenShort | | (-54) | -106 | -29 | 12 | -20 | -1.9,7 | 56 | | | | |
| 26 | Feb/28 | 11 | 28.93 | 29.48 | 29.24(-0.74) | 28.28(-1.29) | 27.21(-1.83) | 26.33 | -2.8 | | 6 | 150(14.7) | -45 | [-43] | [-155] | [23] | -99 | -761 | BT | -0.6 | OpenLong | | (-56) | -106 | 125 | 1 | -20 | -2.1,4 | 56 | | 27 | Feb/28 | 10 | 28.93 | 29.48 | 29.46(-0.84) | 28.65(-1.47) | 27.72(-2.2) | 25.86 | -3.3 | | 6 | 135(29.8) | -45 | [-49] | [-183] | [-107] | -123 | -975 | DT | -1.5 | HoldShort | | (-58) | -127 | -228 | -8 | -20 | -2.9,0 | 56 | | 28 | Feb/28 | 9 | 28.93 | 29.48 | 29.71(-0.69) | 29.08(-1.14) | 28.34(-1.75) | 26.75 | -2.4 | | 6 | 106(26.9) | -45 | [-40] | [-145] | [-160] | -128 | -787 | DT | -1.6 | HoldShort? | | (-51) | -101 | -398 | -8 | -20 | -3.1,0 | 56 | | 29 | Feb/27 | 15 | 28.97 | 29.52 | 29.92(-0.39) | 29.42(-0.58) | 28.85(-0.8) | 28.4 | -0.6 | | 5 | 79(6.1) | -50 | [-23] | [-69] | [-35] | -103 | -349 | DT | -0.6 | HoldShort? | | (-30) | -46 | -74 | 0 | -20 | -2.1,0 | 51 | | 30 | Feb/27 | 14 | 28.97 | 29.52 | 30.04(-0.36) | 29.59(-0.51) | 29.08(-0.94) | 28.71 | -0.3 | | 5 | 73(4.2) | -50 | [-21] | [-75] | [-21] | -100 | -335 | DT | -0.6 | HoldShort | | (-25) | -54 | -38 | -3 | -20 | -2,0 | 51 | | | | |
| 31 | Feb/27 | 13 | 28.97 | 29.52 | 30.15(-0.37) | 29.74(-0.36) | 29.36(-0.75) | 28.87 | -0.1 | | 5 | 68(0.5) | -50 | [-21] | [-60] | [-21] | -103 | -267 | DT | -0.8 | CloseShort | | (-25) | -43 | -28 | -7 | -20 | -2.1,0 | 51 | | 32 | Feb/27 | 12 | 28.97 | 29.52 | 30.26(-0.44) | 29.85(-0.3) | 29.58(-0.77) | 28.99 | 0 | | 5 | 68(1.9) | -50 | [-25] | [-60] | [-34] | -103 | -213 | DT | -1 | HoldShort | | (-25) | -44 | -63 | -15 | -20 | -2.1,0 | 51 | | 33 | Feb/27 | 11 | 28.97 | 29.52 | 30.39(-0.4) | 29.94(-0.32) | 29.81(-0.59) | 29.26 | 0.3 | | 5 | 66(3.5) | -50 | [-23] | [-50] | [-33] | -92 | -158 | DT | -0.9 | OpenShort | | (-27) | -34 | -74 | -8 | -20 | -1.9,6 | 51 | | 34 | Feb/27 | 10 | 28.97 | 29.52 | 30.51(-0.3) | 30.04(-0.3) | 29.99(-0.38) | 29.58 | 0.7 | | 5 | 62(2.2) | -50 | [-17] | [-36] | [-44] | -81 | -128 | DT | -0.7 | OpenShort | | (-25) | -22 | -116 | -7 | -20 | -1.6,9 | 51 | | 35 | Feb/27 | 9 | 28.97 | 29.52 | 30.6(-0.21) | 30.13(-0.23) | 30.1(-0.08) | 30.09 | 1.2 | | 5 | 60(-0.1) | 0 | [-12] | [-15] | [12] | -58 | -9 | RG | -0 | Wait? | | (-16) | -5 | 23 | 2 | 20 | -0.9,15 | 51 | | | | |
| 36 | Feb/26 | 15 | 29.01 | 29.55 | 30.66(-0.22) | 30.2(-0.23) | 30.12(0.02) | 29.99 | 1.1 | | 12 | 60(1.2) | -5 | [-13] | [-6] | [-12] | -67 | -32 | RG | -0.2 | Wait? | | (-16) | 1 | -34 | 1 | -7 | -1.2,13 | 67 | | 37 | Feb/26 | 14 | 29.01 | 29.55 | 30.73(-0.08) | 30.27(-0.24) | 30.11(0.14) | 30.14 | 1.3 | | 12 | 59(1.8) | 50 | [-5] | [3] | [2] | -61 | -83 | UR | 0.1 | SmallShort | | (-14) | 9 | 0 | 5 | 13 | -1.1,17 | 67 | | 38 | Feb/26 | 13 | 29.01 | 29.55 | 30.75(-0.09) | 30.34(-0.26) | 30.07(-0.05) | 30.14 | 1.3 | | 12 | 57(1.8) | 35 | [-6] | [-10] | [1] | -64 | -128 | RG | 0.1 | Wait | | (-7) | -3 | -7 | 11 | 13 | -1.2,16 | 67 | | 39 | Feb/26 | 12 | 29.01 | 29.55 | 30.78(-0.06) | 30.42(-0.21) | 30.09(-0.22) | 30.17 | 1.3 | | 12 | 56(1.8) | 35 | [-4] | [-19] | [-1] | -69 | -196 | RG | 0.2 | Wait | | (-4) | -14 | -2 | 12 | -20 | -1.2,11 | 67 | | 40 | Feb/26 | 11 | 29.01 | 29.55 | 30.8(-0.06) | 30.48(-0.25) | 30.16(-0.38) | 30.18 | 1.3 | | 12 | 54(1.8) | 50 | [-4] | [-30] | [17] | -77 | -234 | RG | 0 | Wait | | (-4) | -24 | 53 | 3 | -7 | -1.3,6 | 67 | | | | |
| 41 | Feb/26 | 10 | 29.01 | 29.55 | 30.82(-0.09) | 30.56(-0.38) | 30.28(-0.47) | 29.95 | 1.1 | | 12 | 52(4.1) | 5 | [-6] | [-40] | [-4] | -97 | -306 | BT | -0.7 | OpenLong | | (-7) | -30 | 9 | -13 | -20 | -1.9,1 | 67 | | 42 | Feb/26 | 9 | 29.01 | 29.55 | 30.85(-0.09) | 30.68(-0.54) | 30.42(-0.64) | 29.91 | 1 | | 12 | 48(4.4) | -5 | [-6] | [-56] | [-32] | -105 | -366 | RG | -1.2 | SmallLong? | | (-9) | -41 | -71 | -24 | -20 | -2.2,0 | 67 | | 43 | Feb/25 | 15 | 28.93 | 29.41 | 30.88(-0.03) | 30.85(-0.44) | 30.61(-0.46) | 30.22 | 1.5 | | 11 | 43(-5.5) | 15 | [-2] | [-41] | [-30] | -86 | -289 | RG | -1 | SmallLong? | | (-2) | -29 | -70 | -19 | -20 | -1.7,7 | 68 | | 44 | Feb/25 | 14 | 28.93 | 29.41 | 30.89(0.12) | 30.99(-0.26) | 30.75(-0.19) | 30.53 | 1.8 | | 11 | 49(-5.7) | 50 | [8] | [-15] | [-25] | -59 | -273 | DR | -0.5 | OpenShort | | (0) | -12 | -55 | -15 | -20 | -0.8,11 | 68 | | 45 | Feb/25 | 13 | 28.93 | 29.41 | 30.85(0.15) | 31.07(-0.18) | 30.81(-0.09) | 30.78 | 2.1 | | 11 | 55(-5.9) | 50 | [9] | [-6] | [4] | -34 | -178 | RG | -0.1 | Wait | | (11) | -6 | 23 | -12 | -20 | -0.1,19 | 68 | | | | |
| 46 | Feb/25 | 12 | 28.93 | 29.41 | 30.8(0.14) | 31.13(-0.18) | 30.84(-0.29) | 30.68 | 2 | | 11 | 61(-5.7) | 45 | [9] | [-19] | [-22] | -30 | -236 | DR | -0.3 | OpenShort | | (11) | -18 | -42 | -14 | -20 | -0.2,25 | 68 | | 47 | Feb/25 | 11 | 28.93 | 29.41 | 30.76(0.21) | 31.19(0.08) | 30.93(-0.48) | 30.87 | 2.2 | | 11 | 66(-3.5) | 50 | [13] | [-21] | [-12] | -13 | -264 | DR | -0.1 | OpenShort | | (14) | -30 | -7 | -16 | -20 | 0.2,32 | 68 | | 48 | Feb/25 | 10 | 28.93 | 29.41 | 30.7(0.19) | 31.17(0.1) | 31.08(-0.45) | 30.9 | 2.3 | | 11 | 70(-1.9) | 50 | [12] | [-19] | [1] | 1 | -207 | RG | -0.3 | Wait | | (14) | -28 | 18 | 0 | -20 | 0.3,43 | 68 | | 49 | Feb/25 | 9 | 28.93 | 29.41 | 30.64(0.14) | 31.14(0.08) | 31.22(-0.35) | 30.82 | 2.2 | | 11 | 72(-2.4) | 45 | [9] | [-14] | [-15] | 12 | -149 | DR | -0.6 | OpenShort? | | (14) | -22 | -22 | 4 | -20 | 0.3,54 | 68 | | 50 | Feb/24 | 15 | 28.88 | 29.26 | 30.6(0.2) | 31.12(0.13) | 31.33(-0.28) | 30.92 | 2.4 | | 14 | 74(-5.1) | 50 | [13] | [-4] | [-19] | 35 | -148 | DR | -0.6 | OpenShort? | | (11) | -18 | -49 | 12 | -20 | 0.5,72 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|