|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $216.2700 One month high (close): $227.2400
GD Daily Change: 0.45% Daily StdDev 0.86% GD EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $219.33(0.45%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 221.96 | 221.5 | 220.48(-0.11) | 218.76(-0.01) | 218.96(0.12) | 219.21 | -0.8 | | -4 | 60(-3.9) | -40 | [-13] | [11] | [7] | -38 | 75 | UR | 0.1 | SmallShort? | | (-15) | 14 | 11 | 8 | 19 | -0.6,27 | 43 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces: 221.5(daily_ema_10 1.04%)
Down Forces: 218.76(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 220.48(weak_hourly_sma_20 0.58%) 221.96(daily_ema_20 1.25%)
|
| | | 2 | Sep/25 | 14 | 221.96 | 221.5 | 220.73(-0.15) | 218.79(-0.03) | 218.7(0.1) | 219.02 | -0.8 | | -4 | 64(-6.2) | -50 | [-17] | [6] | [2] | -49 | 88 | UR | 0.1 | SmallShort | | (-16) | 12 | 0 | 8 | 12 | -0.8,21 | 43 | | 3 | Sep/25 | 13 | 221.96 | 221.5 | 221.07(-0.15) | 218.86(-0.07) | 218.7(0) | 219.01 | -0.8 | | -4 | 70(-4.3) | -50 | [-17] | [-8] | [5] | -53 | 54 | DP | 0.2 | OpenShort | | (-19) | 0 | 4 | 11 | 20 | -0.8,17 | 43 | | 4 | Sep/25 | 12 | 221.96 | 221.5 | 221.4(-0.15) | 219.02(-0.1) | 218.48(0.01) | 218.94 | -0.9 | | -4 | 75(-2.7) | -45 | [-17] | [-9] | [9] | -62 | 37 | DP | 0.2 | OpenShort | | (-19) | 1 | 17 | 10 | 17 | -0.9,11 | 43 | | 5 | Sep/25 | 11 | 221.96 | 221.5 | 221.74(-0.16) | 219.24(-0.18) | 218.45(-0.04) | 218.63 | -1 | | -4 | 77(-0.7) | -40 | [-19] | [-19] | [16] | -74 | 4 | DP | 0.1 | OpenShort | | (-21) | -5 | 41 | 4 | 17 | -1.1,4 | 43 | | | | |
| 6 | Sep/25 | 10 | 221.96 | 221.5 | 222.09(-0.16) | 219.64(-0.26) | 218.54(-0.17) | 217.89 | -1.2 | | -4 | 78(3.8) | -50 | [-19] | [-39] | [0] | -87 | -76 | DT | -0.2 | OpenShort | | (-22) | -20 | -1 | 3 | -0 | -1.5,1 | 43 | | 7 | Sep/25 | 9 | 221.96 | 221.5 | 222.44(-0.13) | 220.22(-0.25) | 218.91(-0.15) | 217.92 | -1.2 | | -4 | 74(5.3) | -50 | [-15] | [-35] | [-21] | -92 | -110 | DT | -0.4 | OpenShort? | | (-19) | -17 | -61 | 3 | -18 | -1.7,1 | 43 | | 8 | Sep/22 | 15 | 222.18 | 221.27 | 222.74(-0.12) | 220.77(-0.21) | 219.24(-0.15) | 219.03 | -0.9 | | -6 | 69(3.2) | -50 | [-14] | [-34] | [4] | -87 | -89 | DP | -0.1 | OpenShort? | | (-15) | -17 | 11 | 5 | -11 | -1.5,1 | 37 | | 9 | Sep/22 | 14 | 222.18 | 221.27 | 223(-0.09) | 221.24(-0.2) | 219.57(-0.21) | 218.84 | -1 | | -6 | 66(6.1) | -50 | [-10] | [-39] | [-6] | -95 | -154 | DT | -0.3 | OpenShort | | (-16) | -24 | -12 | 5 | -20 | -1.8,0 | 37 | | 10 | Sep/22 | 13 | 222.18 | 221.27 | 223.2(-0.08) | 221.69(-0.23) | 220.03(-0.32) | 219.06 | -0.9 | | -6 | 60(6.3) | -50 | [-9] | [-53] | [-13] | -100 | -190 | DT | -0.5 | HoldShort | | (-11) | -37 | -30 | 2 | -20 | -2,0 | 37 | | | | |
| 11 | Sep/22 | 12 | 222.18 | 221.27 | 223.38(-0.07) | 222.19(-0.22) | 220.74(-0.36) | 219.6 | -0.7 | | -6 | 53(6) | -50 | [-8] | [-57] | [-4] | -103 | -190 | BT | -0.6 | OpenLong | | (-8) | -41 | -4 | -1 | -20 | -2.1,0 | 37 | | 12 | Sep/22 | 11 | 222.18 | 221.27 | 223.53(-0.08) | 222.67(-0.28) | 221.53(-0.36) | 219.66 | -0.7 | | -6 | 47(7.5) | -50 | [-9] | [-60] | [-24] | -110 | -180 | DT | -1.1 | HoldShort | | (-8) | -41 | -55 | -15 | -20 | -2.4,0 | 37 | | 13 | Sep/22 | 10 | 222.18 | 221.27 | 223.7(-0.07) | 223.29(-0.24) | 222.32(-0.29) | 220.68 | -0.4 | | -6 | 40(5.9) | -50 | [-8] | [-50] | [-15] | -105 | -143 | DT | -1.2 | HoldShort | | (-6) | -33 | -25 | -23 | -20 | -2.2,0 | 37 | | 14 | Sep/22 | 9 | 222.18 | 221.27 | 223.85(-0.06) | 223.82(-0.19) | 222.97(-0.17) | 221.14 | -0.3 | | -6 | 34(3.8) | -50 | [-7] | [-33] | [-34] | -99 | -103 | DT | -1.6 | OpenShort? | | (-7) | -20 | -81 | -22 | -20 | -2.3,9 | 37 | | 15 | Sep/21 | 15 | 222.47 | 221.29 | 223.99(-0.04) | 224.24(-0.13) | 223.35(-0.13) | 222.64 | 0.1 | | -5 | 30(0.2) | -50 | [-5] | [-23] | [-19] | -64 | -53 | DT | -0.7 | OpenShort? | | (-5) | -15 | -46 | -13 | -20 | -1.3,19 | 40 | | | | |
| 16 | Sep/21 | 14 | 222.47 | 221.29 | 224.09(-0.03) | 224.54(-0.05) | 223.65(-0.07) | 223.5 | 0.3 | | -5 | 30(-0.1) | -45 | [-4] | [-11] | [-2] | -36 | -18 | DT | -0.1 | OpenShort | | (-4) | -8 | -1 | -2 | -20 | -0.6,29 | 40 | | 17 | Sep/21 | 13 | 222.47 | 221.29 | 224.15(-0.04) | 224.65(-0.03) | 223.8(-0.21) | 223.52 | 0.3 | | -5 | 30(-0.1) | -50 | [-5] | [-26] | [-8] | -34 | -42 | DT | -0.3 | OpenShort | | (-4) | -24 | -10 | -15 | -20 | -0.6,31 | 40 | | 18 | Sep/21 | 12 | 222.47 | 221.29 | 224.23(-0.04) | 224.72(-0.02) | 224.28(-0.17) | 223.71 | 0.4 | | -5 | 30(-1.2) | -50 | [-5] | [-21] | [-0] | -26 | -22 | DT | -0.6 | OpenShort | | (-4) | -20 | 16 | -20 | -20 | -0.5,37 | 40 | | 19 | Sep/21 | 11 | 222.47 | 221.29 | 224.32(-0.05) | 224.76(0.02) | 224.66(-0.21) | 223.41 | 0.3 | | -5 | 31(-0.1) | -50 | [-6] | [-24] | [-22] | -30 | -42 | DT | -1.2 | OpenShort | | (-6) | -24 | -36 | -37 | -20 | -0.9,43 | 40 | | 20 | Sep/21 | 10 | 222.47 | 221.29 | 224.43(-0.02) | 224.72(0.07) | 225.14(-0.12) | 224.09 | 0.5 | | -5 | 31(-0.4) | -50 | [-2] | [-10] | [-11] | 11 | -30 | DT | -1 | OpenShort | | (-5) | -14 | -13 | -24 | -20 | -0.3,68 | 40 | | | | |
| 21 | Sep/21 | 9 | 222.47 | 221.29 | 224.48(-0.01) | 224.56(0.08) | 225.41(-0.04) | 224.33 | 0.6 | | -5 | 32(0) | -50 | [-1] | [1] | [-30] | 33 | -10 | RG | -1 | SmallLong? | | (-2) | -5 | -77 | -14 | -20 | -0.1,85 | 40 | | 22 | Sep/20 | 15 | 222.61 | 220.99 | 224.51(0.04) | 224.39(0.12) | 225.5(0.15) | 225.78 | 0.9 | | -2 | 32(1.5) | 35 | [5] | [29] | [4] | 80 | 57 | UT | 0.3 | OpenLong? | | (2) | 17 | 4 | 7 | 15 | 1.2,100 | 44 | | 23 | Sep/20 | 14 | 222.61 | 220.99 | 224.43(0.03) | 224.11(0.1) | 225.17(0.13) | 225.72 | 0.9 | | -2 | 30(1.3) | 30 | [4] | [26] | [6] | 83 | 62 | UT | 0.5 | OpenLong | | (5) | 16 | 1 | 20 | 20 | 1.3,100 | 44 | | 24 | Sep/20 | 13 | 222.61 | 220.99 | 224.37(0.04) | 223.89(0.07) | 224.87(0.25) | 225.7 | 0.9 | | -2 | 29(1.5) | 50 | [5] | [38] | [10] | 75 | 82 | UT | 0.8 | OpenLong | | (4) | 30 | 6 | 30 | 20 | 1.4,90 | 44 | | 25 | Sep/20 | 12 | 222.61 | 220.99 | 224.29(0.04) | 223.73(0.04) | 224.3(0.26) | 225.58 | 0.9 | | -2 | 28(1.2) | 50 | [5] | [38] | [23] | 59 | 85 | UT | 1.4 | OpenLong | | (4) | 31 | 45 | 28 | 20 | 1.4,74 | 44 | | | | |
| 26 | Sep/20 | 11 | 222.61 | 220.99 | 224.2(0.02) | 223.73(0) | 223.71(0.2) | 224.74 | 0.6 | | -2 | 26(0.1) | 50 | [2] | [28] | [20] | 24 | 50 | UT | 1.2 | OpenLong | | (2) | 24 | 35 | 33 | 20 | 0.6,59 | 44 | | 27 | Sep/20 | 10 | 222.61 | 220.99 | 224.15(0.01) | 223.64(-0.05) | 223.27(0.09) | 224.1 | 0.4 | | -2 | 26(-0.5) | 10 | [1] | [11] | [4] | -14 | 12 | RG | 0.9 | SmallShort | | (1) | 11 | -6 | 23 | 20 | -0.1,39 | 44 | | 28 | Sep/20 | 9 | 222.61 | 220.99 | 224.12(0.03) | 223.75(-0.06) | 223.06(0.07) | 224.21 | 0.5 | | -2 | 27(-0.9) | 50 | [4] | [9] | [29] | -25 | -12 | UT | 1.3 | OpenLong? | | (2) | 8 | 71 | 17 | 20 | 0.1,23 | 44 | | 29 | Sep/19 | 15 | 222.52 | 220.21 | 224.06(0.02) | 223.88(-0.12) | 222.91(-0.11) | 222.89 | 0.1 | | -8 | 28(-2.4) | -25 | [2] | [-20] | [3] | -76 | -97 | RG | -0 | Wait? | | (-0) | -13 | 16 | -10 | -5 | -1.2,4 | 41 | | 30 | Sep/19 | 14 | 222.52 | 220.21 | 224.01(0.04) | 224.14(-0.12) | 223.16(-0.19) | 222.61 | 0 | | -8 | 30(-5.9) | -35 | [5] | [-29] | [-5] | -84 | -147 | DR | -0.5 | HoldShort | | (1) | -23 | 4 | -24 | -20 | -1.4,1 | 41 | | | | |
| 31 | Sep/19 | 13 | 222.52 | 220.21 | 223.92(0.05) | 224.41(-0.1) | 223.58(-0.21) | 222.54 | 0 | | -8 | 36(-7.2) | -50 | [6] | [-29] | [-16] | -75 | -162 | DR | -0.9 | HoldShort | | (5) | -25 | -22 | -33 | -20 | -1.1,3 | 41 | | 32 | Sep/19 | 12 | 222.52 | 220.21 | 223.8(0.07) | 224.64(-0.05) | 224.05(-0.18) | 222.95 | 0.1 | | -8 | 43(-6.3) | -35 | [8] | [-22] | [-19] | -47 | -154 | DR | -0.8 | OpenShort | | (8) | -21 | -33 | -31 | -20 | -0.6,18 | 41 | | 33 | Sep/19 | 11 | 222.52 | 220.21 | 223.65(0.08) | 224.75(-0.04) | 224.46(-0.18) | 223.55 | 0.3 | | -8 | 49(-5.5) | -40 | [10] | [-21] | [-18] | -13 | -124 | DR | -0.6 | OpenShort | | (10) | -21 | -35 | -24 | -20 | -0.1,40 | 41 | | 34 | Sep/19 | 10 | 222.52 | 220.21 | 223.47(0.1) | 224.75(0) | 224.87(-0.09) | 224.19 | 0.5 | | -8 | 55(-4.5) | -30 | [12] | [-8] | [-13] | 24 | -91 | DR | -0.4 | OpenShort | | (12) | -11 | -25 | -17 | -18 | 0.4,64 | 41 | | 35 | Sep/19 | 9 | 222.52 | 220.21 | 223.24(0.09) | 224.83(0.03) | 225.07(-0.07) | 224.67 | 0.6 | | -8 | 59(-1.8) | -10 | [11] | [-4] | [-5] | 47 | -46 | DR | -0.2 | OpenShort? | | (13) | -8 | -5 | -13 | -16 | 0.7,79 | 41 | | | | |
| 36 | Sep/18 | 15 | 222.58 | 220.19 | 223.04(0.09) | 224.77(0.05) | 225.07(-0) | 224.75 | 0.6 | | -8 | 61(-0.9) | -10 | [11] | [5] | [-9] | 59 | -9 | CR | -0.2 | HoldShort? | | (12) | -0 | -18 | -10 | -10 | 0.8,89 | 46 | | 37 | Sep/18 | 14 | 222.58 | 220.19 | 222.83(0.13) | 224.66(0.08) | 225.24(0.08) | 225.08 | 0.7 | | -8 | 62(-2.5) | -10 | [16] | [18] | [-10] | 74 | -9 | CR | -0.1 | HoldShort | | (13) | 10 | -28 | -5 | -2 | 1.1,96 | 46 | | 38 | Sep/18 | 13 | 222.58 | 220.19 | 222.53(0.15) | 224.49(0.12) | 225.06(0.11) | 225.6 | 0.9 | | -8 | 65(-0.2) | 15 | [18] | [24] | [2] | 85 | 19 | UT | 0.2 | HoldLong | | (19) | 13 | 5 | -0 | 9 | 1.4,100 | 46 | | 39 | Sep/18 | 12 | 222.58 | 220.19 | 222.19(0.15) | 224.23(0.16) | 224.82(0.1) | 225.51 | 0.9 | | -8 | 65(0.2) | 25 | [18] | [26] | [6] | 88 | 26 | UT | 0.3 | HoldLong | | (18) | 12 | 14 | 2 | 8 | 1.5,100 | 46 | | 40 | Sep/18 | 11 | 222.58 | 220.19 | 221.85(0.15) | 223.88(0.21) | 224.59(0.14) | 225.23 | 0.8 | | -8 | 65(1.6) | 35 | [18] | [33] | [9] | 88 | 36 | UT | 0.3 | OpenLong | | (19) | 17 | 27 | -2 | 0 | 1.6,98 | 46 | | | | |
| 41 | Sep/18 | 10 | 222.58 | 220.19 | 221.52(0.13) | 223.42(0.2) | 224.27(0.06) | 224.73 | 0.6 | | -8 | 63(0.4) | 25 | [16] | [23] | [9] | 86 | 26 | UT | 0.2 | HoldLong | | (17) | 7 | 29 | -4 | -4 | 1.5,98 | 46 | | 42 | Sep/18 | 9 | 222.58 | 220.19 | 221.23(0.14) | 222.98(0.19) | 224.13(0.09) | 224.19 | 0.5 | | -8 | 63(1.3) | 5 | [17] | [26] | [-6] | 83 | 14 | CR | 0 | OpenShort? | | (17) | 11 | -14 | -4 | -1 | 1.4,98 | 46 | | 43 | Sep/15 | 15 | 222.57 | 220.28 | 220.92(0.15) | 222.55(0.21) | 223.93(0.14) | 224.46 | 0.6 | | -8 | 61(2.7) | 25 | [18] | [33] | [3] | 93 | 46 | UT | 0.3 | OpenLong? | | (17) | 17 | 6 | -3 | 17 | 1.7,100 | 50 | | 44 | Sep/15 | 14 | 222.57 | 220.28 | 220.6(0.16) | 222.09(0.21) | 223.61(0.2) | 224.34 | 0.5 | | -8 | 59(1.9) | 35 | [19] | [40] | [12] | 98 | 63 | UT | 0.4 | OpenLong | | (18) | 24 | 30 | -2 | 20 | 1.9,100 | 50 | | 45 | Sep/15 | 13 | 222.57 | 220.28 | 220.25(0.14) | 221.63(0.14) | 223.16(0.27) | 223.78 | 0.4 | | -8 | 57(2.4) | 35 | [17] | [44] | [4] | 95 | 89 | TP | 0.3 | OpenShort | | (18) | 32 | 5 | -5 | 20 | 1.8,100 | 50 | | | | |
| 46 | Sep/15 | 12 | 222.57 | 220.28 | 219.94(0.14) | 221.33(0.16) | 222.57(0.34) | 223.7 | 0.3 | | -8 | 54(5.1) | 35 | [17] | [53] | [10] | 103 | 116 | UT | 0.6 | HoldLong | | (18) | 40 | 18 | 1 | 20 | 2.1,100 | 50 | | 47 | Sep/15 | 11 | 222.57 | 220.28 | 219.64(0.13) | 220.98(0.19) | 221.81(0.29) | 223.36 | 0.2 | | -8 | 49(4.9) | 35 | [15] | [49] | [11] | 105 | 114 | UT | 0.9 | HoldLong | | (16) | 34 | 20 | 9 | 20 | 2.2,100 | 50 | | 48 | Sep/15 | 10 | 222.57 | 220.28 | 219.35(0.14) | 220.56(0.18) | 221.17(0.26) | 222.99 | 0.1 | | -8 | 44(4) | 35 | [17] | [45] | [26] | 110 | 96 | UT | 1.2 | HoldLong | | (16) | 31 | 49 | 37 | 20 | 2.4,100 | 50 | | 49 | Sep/15 | 9 | 222.57 | 220.28 | 219.05(0.16) | 220.17(0.16) | 220.6(0.23) | 222.09 | -0.1 | | -8 | 40(-0.6) | 35 | [19] | [41] | [33] | 99 | 40 | UT | 1.1 | HoldLong? | | (16) | 27 | 76 | 33 | 20 | 2.2,94 | 50 | | 50 | Sep/14 | 15 | 222.47 | 220.43 | 218.7(0.12) | 219.81(0.09) | 220.1(0.01) | 220.7 | -0.5 | | -10 | 41(-3.7) | 25 | [14] | [8] | [18] | 77 | -25 | UT | 0.4 | HoldLong? | | (16) | 1 | 37 | 26 | 11 | 1.5,89 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|