Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $213.5200      One month high (close): $227.1900

GD Daily Change: -0.27%   Daily StdDev 0.91%   GD EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $226.37(-0.27%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.9

Sample size 49   Avg positive next hour return: 0.22%(51%)   Avg negative next hour return: -0.16%(49%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1415   222.32  225.83  226.61(-0.01)  226.73(-0.09)  226.35(-0.07) 226.160.8    1715(0.2)35[-1][-11][-0]-46-28RG-0.3Wait?    (-2)-84-103-0.7,2267



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 222.32(daily_ema_20 -1.7%)   
Resistance Levels: 226.61(weak_hourly_sma_20 0.2%)   226.73(weak_hourly_sma_10 0.25%)   


 
2Aug/1414   222.32  225.83  226.63(-0.01)  226.94(-0.07)  226.5(-0.11) 226.070.8    1715(0.2)15[-1][-15][-9]-43-39RG-0.6Wait    (-0)-12-15-15-12-0.8,2767
3Aug/1413   222.32  225.83  226.63(0)  227.11(-0.01)  226.74(-0.04) 226.420.9    1715(0)40[0][-3][-4]-26-21DR-0.5OpenShort    (-1)-4-1-15-16-0.4,3467
4Aug/1412   222.32  225.83  226.63(0)  227.14(0.03)  226.84(-0.05) 226.450.9    1715(-0.1)35[0][-2][-8]-16-24DR-0.6OpenShort    (0)-6-8-15-20-0.3,4267
5Aug/1411   222.32  225.83  226.64(0.03)  227.07(0.02)  226.96(-0.07) 226.630.9    1715(-1.3)50[3][-4][-7]2-51DR-0.5OpenShort    (1)-8-13-8-15-0,5267
 


6Aug/1410   222.32  225.83  226.58(0.04)  227.03(0.04)  227.13(-0.12) 226.931    1716(-1.5)50[4][-8][-7]19-56DR-0.3OpenShort    (4)-13-14-9-130.5,5667
7Aug/149   222.32  225.83  226.49(0.05)  226.94(0.08)  227.41(-0.03) 227.251.1    1717(-0.8)50[6][4][1]30-32UT-0.2OpenLong?    (5)-312-15-50.9,5767
8Aug/1115   221.83  225.56  226.37(0.04)  226.76(0.06)  227.47(0.02) 226.981.1    1918(-0.4)50[4][9][-5]27-9CR-0.6HoldShort?    (4)2-1-27-40.7,5969
9Aug/1114   221.83  225.56  226.27(0.05)  226.63(0.03)  227.43(0.11) 227.011.1    1919(-1.1)50[6][17][-8]455CR-0.5HoldShort    (4)12-19-1340.8,7569
10Aug/1113   221.83  225.56  226.16(0.07)  226.56(0.03)  227.18(0.11) 227.441.2    1920(-0.7)50[8][18][-9]7513CR0.3HoldShort    (7)12-347201.4,9069
 


11Aug/1112   221.83  225.56  226(0.08)  226.5(0.09)  226.94(0.22) 228.221.4    1920(2.4)50[9][34][16]10772UT1.3HoldLong    (9)242331202.3,9969
12Aug/1111   221.83  225.56  225.81(0.08)  226.29(0.04)  226.44(0.18) 227.71.2    1918(0.7)50[9][27][19]8441UT1.5HoldLong    (7)204017202.2,7969
13Aug/1110   221.83  225.56  225.64(0.06)  226.2(0.02)  226.04(0.11) 226.791.1    1917(-0.3)50[7][17][20]5514UT0.9OpenLong    (6)124911161.4,7069
14Aug/119   221.83  225.56  225.5(0.02)  226.15(-0.03)  225.8(-0.06) 225.690.8    1918(-0.6)40[2][-5][-9]14-29DR-0.1OpenShort?    (4)-7-250-100.2,5969
15Aug/1015   221.25  225.14  225.45(0.02)  226.22(0.04)  225.94(-0.04) 226.251.1    1718(0.1)50[2][1][4]347UT0.4OpenLong?    (4)-4131-80.9,6171
 


16Aug/1014   221.25  225.14  225.41(-0.02)  226.12(0.03)  226.04(-0.05) 225.961    1718(-1.2)40[-2][-2][3]2328RG-0.1Wait    (1)-518-11-130.7,5571
17Aug/1013   221.25  225.14  225.46(-0.03)  226.05(0.03)  226.15(-0.09) 225.560.9    1719(-1.2)15[-3][-6][-7]148RG-0.7Wait    (-3)-10-5-20-190.1,6171
18Aug/1012   221.25  225.14  225.53(-0.03)  225.98(0.02)  226.36(-0.08) 225.681    1721(-1.2)10[-3][-6][-11]3221RG-0.7Wait    (-3)-9-25-9-140.2,7771
19Aug/1011   221.25  225.14  225.53(-0)  225.93(0.08)  226.53(0.01) 226.251.1    1722(-0.4)40[-0][8][-9]5533CR-0.3HoldShort    (-2)1-25-2-30.6,9071
20Aug/1010   221.25  225.14  225.53(0)  225.76(0.12)  226.5(0.14) 226.821.2    1722(0.1)50[0][24][9]7487UR0.3SmallShort    (0)15191291.2,9471
 


21Aug/109   221.25  225.14  225.53(0)  225.5(0.08)  226.18(0.11) 226.41.1    1722(0)50[0][18][-1]5869CR0.2HoldShort?    (-1)12-101380.8,8871
22Aug/915   220.8  224.6  225.61(0.02)  225.32(0.11)  225.94(0.16) 226.631.3    1722(0.1)50[2][25][9]6072UT0.7OpenLong?    (0)171025181,8570
23Aug/914   220.8  224.6  225.57(0.05)  225.07(0.09)  225.59(0.11) 226.411.2    1722(-1.1)50[5][20][8]3815UT0.8OpenLong    (1)12822190.9,6570
24Aug/913   220.8  224.6  225.45(0.05)  224.86(0.08)  225.34(0.15) 226.241.2    1723(-0.4)50[5][24][19]2026UT0.9OpenLong    (5)164217200.8,5070
25Aug/912   220.8  224.6  225.34(-0.02)  224.67(-0.02)  225(0.07) 225.31    1723(-0.2)50[-2][8][6]-1641UR0.3SmallShort    (3)88720-0,3470
 


26Aug/911   220.8  224.6  225.38(-0.02)  224.71(-0.08)  224.84(0.06) 225.111    1724(-0.3)50[-2][3][6]-2728UR0.3SmallShort    (-2)77920-0.3,3170
27Aug/910   220.8  224.6  225.43(-0.02)  224.88(-0.07)  224.71(0.1) 224.950.9    1724(-0.3)50[-2][8][2]-3129UR0.2SmallShort    (-3)11-51220-0.4,2970
28Aug/99   220.8  224.6  225.48(-0.05)  225.04(-0.1)  224.49(0.05) 225.070.9    1724(-0.6)40[-5][0][9]-3647UR0.5SmallShort?    (-3)5171016-0.4,2470
29Aug/815   220.36  224.26  225.59(-0.05)  225.27(-0.09)  224.38(0.02) 224.681    1725(-1.2)45[-5][-2][7]-5319RG0.3Wait?    (-5)21681-0.8,1772
30Aug/814   220.36  224.26  225.7(-0.04)  225.47(-0.11)  224.34(-0.11) 224.320.9    1726(1.2)20[-4][-16][-4]-66-46RG-0Wait    (-6)-12-8-0-11-1.2,1472
 


31Aug/813   220.36  224.26  225.78(-0.02)  225.72(-0.08)  224.59(-0.2) 224.510.9    1725(0.7)30[-2][-24][2]-66-92RG-0.1Wait    (-3)-2216-11-20-1.2,1472
32Aug/812   220.36  224.26  225.83(-0.04)  225.9(-0.08)  225.05(-0.24) 224.160.9    1724(1.7)0[-4][-29][-9]-76-92RG-0.8SmallLong    (-4)-26-3-31-20-1.6,1472
33Aug/811   220.36  224.26  225.91(-0.03)  226.08(0.01)  225.6(-0.25) 224.230.9    1722(1.7)-5[-3][-25][-16]-65-105RG-1.4SmallLong    (-4)-27-12-46-20-1.7,2872
34Aug/810   220.36  224.26  225.98(-0.01)  226.05(0.01)  226.16(-0.2) 224.50.9    1721(1)5[-1][-19][-25]-34-113RG-1.8SmallLong    (-2)-22-43-36-20-1.6,5672
35Aug/89   220.36  224.26  225.98(0)  226.02(-0.01)  226.61(-0.11) 225.481.2    1720(-0.1)0[0][-10][-25]16-50DR-1.3OpenShort?    (1)-12-63-22-11-0.6,8172
 


36Aug/715   219.99  223.67  226(0.03)  226.05(0.03)  226.86(0.05) 226.881.6    2020(0.4)50[3][12][2]7221UT0OpenLong?    (3)5-01191,9778
37Aug/714   219.99  223.67  225.93(0.02)  225.99(0.03)  226.75(0.08) 226.891.6    2019(0.7)50[2][15][0]7440UT0.2OpenLong    (4)9-52201.1,9678
38Aug/713   219.99  223.67  225.88(0.03)  225.92(0.01)  226.56(0.28) 227.011.6    2019(1)50[3][36][11]8293UT0.5HoldLong    (2)301420201.4,9778
39Aug/712   219.99  223.67  225.82(0.03)  225.9(-0.01)  225.93(0.22) 226.71.5    2018(0.4)50[3][28][5]6967UT1OpenLong    (3)24-428201.1,9178
40Aug/711   219.99  223.67  225.76(0.03)  225.93(0.05)  225.43(0.08) 226.81.6    2017(1.1)50[3][16][17]6739UT1.8OpenLong    (3)92052161.4,8278
 


41Aug/710   219.99  223.67  225.7(0.04)  225.82(0.04)  225.24(0.03) 226.351.4    2016(-0.4)50[4][11][12]23-5UT1.6OpenLong    (2)31830100.9,5078
42Aug/79   219.99  223.67  225.61(0.03)  225.82(0)  225.18(-0.04) 225.941.4    2017(-1.2)50[3][1][29]-15-34UT1OpenLong?    (3)-493-1240.5,2378
43Aug/415   219.34  222.73  225.54(-0.02)  225.74(-0.08)  225.28(-0.27) 223.871.1    1718(1.3)0[-2][-31][-15]-88-120RG-1.8SmallLong?    (-1)-29-12-46-20-2.1,1565
44Aug/414   219.34  222.73  225.59(-0.03)  225.91(-0.05)  225.89(-0.25) 224.151.2    1717(1.6)-5[-3][-27][-38]-67-95RG-2.5SmallLong    (-2)-27-81-43-20-2.1,3665
45Aug/413   219.34  222.73  225.65(0.03)  226.02(0.04)  226.46(0.03) 225.951.6    1715(-0.2)50[3][10][-9]21-15CR-0.8HoldShort    (2)3-13-26-50.5,5865
 


46Aug/412   219.34  222.73  225.59(0.04)  225.94(0.02)  226.39(0.03) 226.241.7    1715(-1.6)50[4][9][-2]51-5CR-0.2HoldShort    (3)32-1911,7665
47Aug/411   219.34  222.73  225.49(0.05)  225.89(0.02)  226.33(0.05) 226.191.6    1717(-1)50[5][11][-10]61-11CR-0.2HoldShort    (5)5-31-361,8665
48Aug/410   219.34  222.73  225.38(0.06)  225.85(0.06)  226.21(0.14) 226.891.8    1718(1.8)50[7][24][7]9843UT0.9OpenLong    (7)15-133202,9865
49Aug/49   219.34  222.73  225.25(0.05)  225.71(0.05)  225.9(0.14) 226.911.8    1716(1.9)50[5][23][24]10754UT1.5HoldLong?    (6)154836202.5,9465
50Aug/315   218.85  221.93  225.13(0.03)  225.59(0.01)  225.58(0.04) 225.821.7    1714(0.1)50[3][10][6]698UT0.4OpenLong?    (3)452361.2,8970
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA