|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $216.7500 One month high (close): $235.2600
GD Daily Change: 1.52% Daily StdDev 1.14% GD EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $220.05(1.52%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 227.36 | 223.68 | 218.77(-0.01) | 219.62(0.34) | 222.06(-0.23) | 221.04 | -1.1 | | -16 | 56(-0.3) | -50 | [-1] | [-9] | [-2] | 47 | 53 | DT | -0.3 | OpenShort? | | (3) | -20 | 5 | -11 | -20 | 0.7,79 | 30 | Sample size 15 Avg positive next hour return: 0.39%(27%) Avg negative next hour return: -0.65%(73%)
Daily Trend: %
Up Forces:
Down Forces: 218.77(hourly_sma_20 -1.03%)
Support Levels: 219.62(weak_hourly_sma_10 -0.64%)
Resistance Levels: 223.68(daily_ema_10 1.19%) 227.36(daily_ema_20 2.86%)
|
| | | 2 | Mar/16 | 14 | 227.36 | 223.68 | 218.79(0.03) | 218.87(0.26) | 222.57(0.27) | 220.92 | -1.2 | | -16 | 56(0.5) | -50 | [3] | [32] | [-20] | 52 | 137 | CR | -0.5 | HoldShort | | (-1) | 24 | -57 | -9 | 10 | 0.7,84 | 30 | | 3 | Mar/16 | 13 | 227.36 | 223.68 | 218.72(0.06) | 218.31(0.29) | 221.98(0.59) | 222.32 | -0.9 | | -16 | 56(2.1) | 0 | [5] | [62] | [3] | 72 | 245 | RG | 0.1 | Wait | | (6) | 52 | -9 | 2 | 20 | 1.2,92 | 30 | | 4 | Mar/16 | 12 | 227.36 | 223.68 | 218.58(0.1) | 217.68(0.27) | 220.68(0.68) | 222.54 | -0.9 | | -16 | 54(2.3) | 20 | [9] | [70] | [0] | 79 | 248 | UT | 0.6 | OpenLong | | (6) | 60 | -39 | 31 | 20 | 1.3,96 | 30 | | 5 | Mar/16 | 11 | 227.36 | 223.68 | 218.37(0.11) | 217.1(0.23) | 219.18(0.93) | 223.5 | -0.7 | | -16 | 51(4.9) | 25 | [10] | [90] | [19] | 80 | 350 | UT | 1.5 | OpenLong | | (12) | 82 | -3 | 45 | 20 | 1.8,85 | 30 | | | | |
| 6 | Mar/16 | 10 | 227.36 | 223.68 | 218.12(0.11) | 216.6(0.25) | 217.15(0.98) | 223.56 | -0.7 | | -16 | 46(5.1) | 25 | [10] | [96] | [100] | 65 | 382 | UT | 2.5 | OpenLong | | (11) | 86 | 234 | 48 | 20 | 2.1,62 | 30 | | 7 | Mar/16 | 9 | 227.36 | 223.68 | 217.87(-0.02) | 216.07(-0.09) | 215.04(0.18) | 217.9 | -1.7 | | -16 | 41(0.1) | -10 | [-2] | [8] | [37] | -13 | 64 | UR | 1.3 | SmallShort? | | (-3) | 16 | 77 | 31 | 20 | 0,37 | 30 | | 8 | Mar/15 | 15 | 228 | 224.68 | 217.91(-0.06) | 216.26(-0.19) | 215.04(0) | 216.04 | -2.2 | | -17 | 41(-1) | -40 | [-5] | [-14] | [22] | -54 | -31 | DP | 0.6 | OpenShort? | | (-5) | 0 | 49 | 20 | 20 | -0.8,16 | 25 | | 9 | Mar/15 | 14 | 228 | 224.68 | 218.03(-0.16) | 216.68(-0.27) | 214.65(-0.17) | 214.88 | -2.5 | | -17 | 42(-0.2) | -50 | [-14] | [-35] | [21] | -79 | -23 | DP | 0.1 | OpenShort | | (-8) | -15 | 59 | 9 | -1 | -1.4,6 | 25 | | 10 | Mar/15 | 13 | 228 | 224.68 | 218.37(-0.21) | 217.26(-0.31) | 215.01(-0.49) | 213.49 | -2.7 | | -17 | 42(2.7) | -50 | [-19] | [-67] | [-6] | -105 | -132 | DT | -0.7 | HoldShort | | (-18) | -44 | -3 | -4 | -20 | -2.2,0 | 25 | | | | |
| 11 | Mar/15 | 12 | 228 | 224.68 | 218.83(-0.2) | 217.93(-0.37) | 216.06(-0.51) | 213.56 | -2.7 | | -17 | 40(5.4) | -50 | [-18] | [-71] | [-31] | -113 | -168 | DT | -1.2 | HoldShort | | (-19) | -46 | -73 | -8 | -20 | -2.5,0 | 25 | | 12 | Mar/15 | 11 | 228 | 224.68 | 219.26(-0.16) | 218.74(-0.18) | 217.16(-0.33) | 215.3 | -2.4 | | -17 | 34(1.1) | -50 | [-14] | [-46] | [-20] | -105 | -103 | DT | -1 | HoldShort | | (-14) | -30 | -36 | -17 | -20 | -2.2,0 | 25 | | 13 | Mar/15 | 10 | 228 | 224.68 | 219.62(-0.17) | 219.14(-0.17) | 217.88(-0.41) | 216.17 | -2.2 | | -17 | 33(0.3) | -50 | [-15] | [-52] | [-13] | -92 | -92 | DT | -1 | HoldShort | | (-14) | -37 | -16 | -17 | -20 | -1.9,6 | 25 | | 14 | Mar/15 | 9 | 228 | 224.68 | 220(-0.13) | 219.51(-0.06) | 218.77(-0.34) | 216.57 | -2.1 | | -17 | 33(1.2) | -50 | [-12] | [-40] | [-38] | -88 | -116 | DT | -1.3 | OpenShort? | | (-14) | -30 | -86 | -19 | -20 | -2,12 | 25 | | 15 | Mar/14 | 15 | 228.81 | 225.85 | 220.29(-0.08) | 219.51(0) | 219.52(-0.12) | 218.64 | -2.2 | | -14 | 32(-4.8) | -50 | [-7] | [-16] | [-8] | -55 | -21 | DT | -0.5 | OpenShort? | | (-9) | -11 | -9 | -15 | -20 | -1,20 | 25 | | | | |
| 16 | Mar/14 | 14 | 228.81 | 225.85 | 220.47(-0.11) | 219.63(-0.02) | 219.79(-0.25) | 218.85 | -2.1 | | -14 | 36(-1.4) | -50 | [-10] | [-29] | [-7] | -41 | -23 | DT | -0.6 | OpenShort | | (-8) | -22 | -9 | -12 | -20 | -0.9,32 | 25 | | 17 | Mar/14 | 13 | 228.81 | 225.85 | 220.71(-0.13) | 219.67(0.05) | 220.35(-0.03) | 219.07 | -2.1 | | -14 | 38(-3.3) | -50 | [-12] | [-7] | [-21] | -32 | 51 | DT | -0.7 | OpenShort | | (-9) | -3 | -54 | -3 | -20 | -0.9,41 | 25 | | 18 | Mar/14 | 12 | 228.81 | 225.85 | 220.99(-0.11) | 219.57(0.09) | 220.42(0.08) | 220.4 | -1.8 | | -14 | 41(-5.3) | -50 | [-10] | [5] | [-2] | -11 | 99 | RG | -0 | Wait | | (-9) | 7 | -10 | 1 | 11 | -0.3,47 | 25 | | 19 | Mar/14 | 11 | 228.81 | 225.85 | 221.24(-0.12) | 219.37(-0.05) | 220.24(0.23) | 220.65 | -1.7 | | -14 | 46(-4.3) | -50 | [-11] | [12] | [15] | -6 | 145 | UR | 0.2 | SmallShort | | (-11) | 21 | 24 | 17 | 20 | -0.3,52 | 25 | | 20 | Mar/14 | 10 | 228.81 | 225.85 | 221.5(-0.15) | 219.48(-0.12) | 219.74(0.1) | 220.06 | -1.9 | | -14 | 51(-4.6) | -50 | [-13] | [-3] | [-14] | -23 | 103 | DT | 0.1 | OpenShort | | (-13) | 9 | -57 | 12 | 20 | -0.6,42 | 25 | | | | |
| 21 | Mar/14 | 9 | 228.81 | 225.85 | 221.84(-0.13) | 219.74(-0.01) | 219.51(0.23) | 221.46 | -1.6 | | -14 | 55(-5.7) | -50 | [-12] | [14] | [37] | -15 | 165 | UR | 0.8 | SmallShort? | | (-11) | 21 | 85 | 22 | 20 | -0.1,38 | 25 | | 22 | Mar/13 | 15 | 229.5 | 226.71 | 222.13(-0.21) | 219.77(-0.15) | 219(0.13) | 219.39 | -2.4 | | -15 | 61(-12.5) | -50 | [-19] | [-4] | [-1] | -57 | 121 | DT | 0.1 | OpenShort? | | (-17) | 12 | -14 | 9 | 20 | -1,18 | 22 | | 23 | Mar/13 | 14 | 229.5 | 226.71 | 222.59(-0.15) | 220.11(-0.16) | 218.71(0.11) | 219.71 | -2.3 | | -15 | 74(-0.9) | -45 | [-13] | [-5] | [24] | -60 | 47 | DP | 0.3 | OpenShort | | (-19) | 10 | 63 | 8 | 20 | -0.9,13 | 22 | | 24 | Mar/13 | 13 | 229.5 | 226.71 | 222.92(-0.17) | 220.47(-0.22) | 218.47(-0.35) | 218.19 | -2.7 | | -15 | 74(3.9) | -50 | [-15] | [-49] | [-6] | -80 | -128 | DT | -0.1 | OpenShort | | (-17) | -31 | -15 | 8 | -20 | -1.5,8 | 22 | | 25 | Mar/13 | 12 | 229.5 | 226.71 | 223.3(-0.16) | 220.95(-0.17) | 219.24(-0.34) | 218.56 | -2.6 | | -15 | 71(3.9) | -50 | [-14] | [-46] | [-10] | -83 | -136 | DT | -0.2 | OpenShort | | (-15) | -30 | -24 | 8 | -20 | -1.6,7 | 22 | | | | |
| 26 | Mar/13 | 11 | 229.5 | 226.71 | 223.65(-0.17) | 221.32(-0.2) | 219.99(-0.26) | 219.15 | -2.4 | | -15 | 67(2.8) | -50 | [-15] | [-40] | [13] | -85 | -96 | DP | -0.3 | OpenShort | | (-14) | -23 | 47 | 0 | -20 | -1.6,5 | 22 | | 27 | Mar/13 | 10 | 229.5 | 226.71 | 224.03(-0.2) | 221.76(-0.29) | 220.56(-0.41) | 218.01 | -2.7 | | -15 | 64(6.5) | -50 | [-18] | [-59] | [-14] | -105 | -172 | DT | -0.9 | HoldShort | | (-19) | -37 | -23 | -9 | -20 | -2.2,0 | 22 | | 28 | Mar/13 | 9 | 229.5 | 226.71 | 224.48(-0.2) | 222.4(-0.32) | 221.47(-0.45) | 218.57 | -2.6 | | -15 | 57(7.7) | -50 | [-18] | [-64] | [-49] | -108 | -172 | DT | -1.2 | HoldShort? | | (-18) | -40 | -130 | -9 | -20 | -2.4,2 | 22 | | 29 | Mar/10 | 15 | 230.27 | 227.96 | 224.94(-0.17) | 223.12(-0.17) | 222.48(-0.07) | 221.76 | -2.4 | | -12 | 50(-13.8) | -50 | [-15] | [-22] | [-10] | -86 | 11 | DT | -0.3 | HoldShort? | | (-13) | -6 | -26 | -4 | -5 | -1.5,2 | 22 | | 30 | Mar/10 | 14 | 230.27 | 227.96 | 225.33(-0.18) | 223.51(-0.2) | 222.64(-0.02) | 222.4 | -2.2 | | -12 | 63(-3.5) | -50 | [-16] | [-19] | [6] | -79 | 44 | DP | -0.1 | OpenShort | | (-15) | -2 | 17 | -2 | 6 | -1.3,4 | 22 | | | | |
| 31 | Mar/10 | 13 | 230.27 | 227.96 | 225.74(-0.19) | 223.95(-0.24) | 222.68(-0.12) | 221.97 | -2.4 | | -12 | 67(-2.3) | -50 | [-17] | [-30] | [-11] | -82 | -11 | DT | -0.3 | HoldShort | | (-17) | -11 | -33 | 3 | -10 | -1.6,8 | 22 | | 32 | Mar/10 | 12 | 230.27 | 227.96 | 226.16(-0.18) | 224.48(-0.27) | 222.94(-0.18) | 222.8 | -2.1 | | -12 | 69(-1.7) | -50 | [-16] | [-36] | [-8] | -75 | -16 | DT | -0.1 | HoldShort | | (-16) | -16 | -27 | 8 | 1 | -1.4,10 | 22 | | 33 | Mar/10 | 11 | 230.27 | 227.96 | 226.57(-0.17) | 225.09(-0.12) | 223.35(-0.19) | 223.46 | -1.9 | | -12 | 71(-2.2) | -50 | [-15] | [-30] | [10] | -73 | -18 | DP | 0 | OpenShort | | (-15) | -17 | 32 | 7 | -20 | -1.2,7 | 22 | | 34 | Mar/10 | 10 | 230.27 | 227.96 | 226.95(-0.18) | 225.37(-0.12) | 223.77(-0.26) | 222.66 | -2.2 | | -12 | 73(1.4) | -50 | [-16] | [-36] | [-1] | -91 | -76 | DT | -0.4 | OpenShort | | (-17) | -23 | 12 | -2 | -20 | -1.7,2 | 22 | | 35 | Mar/10 | 9 | 230.27 | 227.96 | 227.35(-0.22) | 225.65(-0.15) | 224.35(-0.39) | 222.36 | -2.3 | | -12 | 72(2.5) | -50 | [-20] | [-50] | [-23] | -100 | -99 | DT | -0.8 | HoldShort? | | (-18) | -35 | -46 | -9 | -20 | -2,0 | 22 | | | | |
| 36 | Mar/9 | 15 | 230.72 | 229.11 | 227.84(-0.22) | 225.98(-0.15) | 225.23(-0.35) | 223.51 | -2.6 | | -8 | 69(-19.7) | -50 | [-20] | [-46] | [-20] | -94 | -59 | DT | -0.7 | HoldShort? | | (-18) | -31 | -45 | -9 | -20 | -1.8,1 | 37 | | 37 | Mar/9 | 14 | 230.72 | 229.11 | 228.34(-0.17) | 226.32(-0.11) | 226.03(-0.36) | 224.63 | -2.2 | | -8 | 89(0.1) | -50 | [-15] | [-44] | [-18] | -86 | -80 | DT | -0.6 | HoldShort | | (-18) | -32 | -41 | -13 | -20 | -1.5,2 | 37 | | 38 | Mar/9 | 13 | 230.72 | 229.11 | 228.72(-0.14) | 226.56(-0.09) | 226.84(-0.05) | 225.67 | -1.8 | | -8 | 89(-0.7) | -50 | [-13] | [-15] | [-3] | -72 | -3 | DT | -0.5 | OpenShort | | (-14) | -5 | -2 | -9 | -7 | -1.2,8 | 37 | | 39 | Mar/9 | 12 | 230.72 | 229.11 | 229.04(-0.14) | 226.76(-0.18) | 226.96(0.01) | 225.72 | -1.8 | | -8 | 90(1.3) | -50 | [-13] | [-13] | [-13] | -66 | 1 | DT | -0.5 | OpenShort | | (-14) | 1 | -35 | -8 | 4 | -1.3,17 | 37 | | 40 | Mar/9 | 11 | 230.72 | 229.11 | 229.36(-0.13) | 227.16(-0.16) | 226.94(0.09) | 226.6 | -1.5 | | -8 | 88(0.2) | -50 | [-12] | [-5] | [-7] | -48 | 31 | DT | -0.1 | OpenShort | | (-12) | 8 | -32 | 12 | 18 | -1.1,30 | 37 | | | | |
| 41 | Mar/9 | 10 | 230.72 | 229.11 | 229.65(-0.1) | 227.53(-0.14) | 226.73(0.05) | 227.43 | -1.2 | | -8 | 88(0) | -50 | [-9] | [-7] | [-11] | -44 | 11 | DT | 0.3 | OpenShort | | (-10) | 5 | -50 | 19 | 20 | -0.9,29 | 37 | | 42 | Mar/9 | 9 | 230.72 | 229.11 | 229.89(-0.09) | 227.86(-0.09) | 226.62(0.15) | 228.69 | -0.7 | | -8 | 88(-2.2) | -20 | [-8] | [4] | [38] | -43 | 77 | UR | 0.8 | SmallShort? | | (-7) | 13 | 92 | 22 | 20 | -0.5,20 | 37 | | 43 | Mar/8 | 15 | 231.09 | 230.01 | 230.09(-0.12) | 228.06(-0.21) | 226.29(-0.12) | 226.37 | -2.2 | | -6 | 90(-20.4) | -50 | [-11] | [-25] | [11] | -84 | -71 | DP | 0 | OpenShort? | | (-14) | -11 | 31 | 8 | -8 | -1.5,4 | 40 | | 44 | Mar/8 | 14 | 231.09 | 230.01 | 230.36(-0.12) | 228.53(-0.23) | 226.56(-0.37) | 225.61 | -2.5 | | -6 | 111(12.7) | -50 | [-11] | [-49] | [-2] | -100 | -182 | BT | -0.4 | OpenLong | | (-13) | -34 | 3 | 5 | -20 | -2,0 | 40 | | 45 | Mar/8 | 13 | 231.09 | 230.01 | 230.63(-0.11) | 229.06(-0.28) | 227.39(-0.42) | 225.54 | -2.6 | | -6 | 98(15.8) | -50 | [-10] | [-56] | [-20] | -110 | -214 | DT | -0.9 | HoldShort | | (-12) | -38 | -51 | 4 | -20 | -2.4,0 | 40 | | | | |
| 46 | Mar/8 | 12 | 231.09 | 230.01 | 230.89(-0.08) | 229.71(-0.27) | 228.34(-0.32) | 226.83 | -2 | | -6 | 82(11.4) | -50 | [-7] | [-45] | [-6] | -108 | -180 | DT | -0.9 | HoldShort | | (-8) | -29 | -10 | -3 | -20 | -2.3,0 | 40 | | 47 | Mar/8 | 11 | 231.09 | 230.01 | 231.07(-0.08) | 230.34(-0.24) | 229.08(-0.34) | 227.08 | -1.9 | | -6 | 71(15.2) | -50 | [-7] | [-46] | [-15] | -115 | -174 | DT | -1.3 | HoldShort | | (-7) | -31 | -26 | -12 | -20 | -2.6,0 | 40 | | 48 | Mar/8 | 10 | 231.09 | 230.01 | 231.26(-0.07) | 230.89(-0.21) | 229.87(-0.31) | 227.75 | -1.5 | | -6 | 56(13.9) | -50 | [-6] | [-42] | [-36] | -123 | -158 | DT | -1.8 | HoldShort | | (-5) | -28 | -76 | -41 | -20 | -2.9,0 | 40 | | 49 | Mar/8 | 9 | 231.09 | 230.01 | 231.26(0) | 231.37(-0.09) | 230.59(-0.06) | 229.67 | -0.7 | | -6 | 42(0.3) | -45 | [0] | [-12] | [-17] | -98 | -96 | DR | -1 | HoldShort? | | (-2) | -6 | -27 | -33 | -20 | -1.9,0 | 40 | | 50 | Mar/7 | 15 | 231.35 | 230.67 | 231.42(-0.01) | 231.57(-0.09) | 230.73(-0.16) | 230.35 | -0.5 | | -4 | 41(-3.2) | -40 | [-1] | [-20] | [-9] | -78 | -80 | DT | -0.4 | HoldShort? | | (0) | -15 | -11 | -26 | -18 | -1.2,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|