|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $220.9300 One month high (close): $235.2600
GD Daily Change: -0.87% Daily StdDev 1.12% GD EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $220.93(-0.87%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 230.27 | 227.96 | 224.94(-0.17) | 223.12(-0.17) | 222.48(-0.07) | 221.76 | -2.4 | | -12 | 60(-3.2) | -50 | [-15] | [-22] | [-10] | -86 | 12 | DT | -0.3 | HoldShort? | | (-13) | -6 | -26 | -4 | -5 | -1.5,2 | 22 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.12(hourly_sma_10 0.61%) 224.94(hourly_sma_20 1.43%) 227.96(daily_ema_10 2.8%) 230.27(daily_ema_20 3.84%)
|
| | | 2 | Mar/10 | 14 | 230.27 | 227.96 | 225.33(-0.18) | 223.51(-0.2) | 222.64(-0.02) | 222.4 | -2.2 | | -12 | 63(-3.5) | -50 | [-16] | [-19] | [6] | -79 | 46 | DP | -0.1 | OpenShort | | (-15) | -2 | 17 | -2 | 6 | -1.3,4 | 22 | | 3 | Mar/10 | 13 | 230.27 | 227.96 | 225.74(-0.19) | 223.95(-0.24) | 222.68(-0.12) | 221.97 | -2.4 | | -12 | 67(-2.3) | -50 | [-17] | [-29] | [-11] | -82 | -10 | DT | -0.3 | HoldShort | | (-17) | -11 | -33 | 3 | -10 | -1.6,8 | 22 | | 4 | Mar/10 | 12 | 230.27 | 227.96 | 226.16(-0.18) | 224.48(-0.27) | 222.94(-0.18) | 222.8 | -2.1 | | -12 | 69(-1.7) | -50 | [-16] | [-36] | [-8] | -75 | -14 | DT | -0.1 | HoldShort | | (-16) | -16 | -27 | 8 | 1 | -1.4,10 | 22 | | 5 | Mar/10 | 11 | 230.27 | 227.96 | 226.57(-0.17) | 225.09(-0.12) | 223.35(-0.19) | 223.46 | -1.9 | | -12 | 71(-2.2) | -50 | [-15] | [-30] | [10] | -73 | -17 | DP | 0 | OpenShort | | (-15) | -17 | 32 | 7 | -20 | -1.2,7 | 22 | | | | |
| 6 | Mar/10 | 10 | 230.27 | 227.96 | 226.95(-0.18) | 225.37(-0.12) | 223.77(-0.26) | 222.66 | -2.2 | | -12 | 73(1.4) | -50 | [-16] | [-36] | [-1] | -91 | -75 | DT | -0.4 | OpenShort | | (-17) | -23 | 12 | -2 | -20 | -1.7,2 | 22 | | 7 | Mar/10 | 9 | 230.27 | 227.96 | 227.35(-0.22) | 225.65(-0.15) | 224.35(-0.39) | 222.36 | -2.3 | | -12 | 72(2.5) | -50 | [-20] | [-50] | [-23] | -100 | -98 | DT | -0.8 | HoldShort? | | (-18) | -35 | -46 | -9 | -20 | -2,0 | 22 | | 8 | Mar/9 | 15 | 230.72 | 229.11 | 227.84(-0.22) | 225.98(-0.15) | 225.23(-0.35) | 223.51 | -2.6 | | -8 | 69(-19.7) | -50 | [-20] | [-46] | [-20] | -94 | -58 | DT | -0.7 | HoldShort? | | (-18) | -31 | -45 | -9 | -20 | -1.8,1 | 37 | | 9 | Mar/9 | 14 | 230.72 | 229.11 | 228.34(-0.17) | 226.32(-0.11) | 226.03(-0.36) | 224.63 | -2.2 | | -8 | 89(0.1) | -50 | [-15] | [-44] | [-18] | -86 | -79 | DT | -0.6 | HoldShort | | (-18) | -32 | -41 | -13 | -20 | -1.5,2 | 37 | | 10 | Mar/9 | 13 | 230.72 | 229.11 | 228.72(-0.14) | 226.56(-0.09) | 226.84(-0.05) | 225.67 | -1.8 | | -8 | 89(-0.7) | -50 | [-13] | [-15] | [-3] | -72 | -2 | DT | -0.5 | OpenShort | | (-14) | -5 | -2 | -9 | -7 | -1.2,8 | 37 | | | | |
| 11 | Mar/9 | 12 | 230.72 | 229.11 | 229.04(-0.14) | 226.76(-0.18) | 226.96(0.01) | 225.72 | -1.8 | | -8 | 90(1.3) | -50 | [-13] | [-13] | [-13] | -66 | 2 | DT | -0.5 | OpenShort | | (-13) | 1 | -35 | -8 | 4 | -1.3,17 | 37 | | 12 | Mar/9 | 11 | 230.72 | 229.11 | 229.36(-0.13) | 227.16(-0.16) | 226.94(0.09) | 226.6 | -1.5 | | -8 | 88(0.2) | -50 | [-12] | [-5] | [-7] | -48 | 32 | DT | -0.1 | OpenShort | | (-12) | 8 | -32 | 12 | 18 | -1.1,30 | 37 | | 13 | Mar/9 | 10 | 230.72 | 229.11 | 229.65(-0.1) | 227.53(-0.14) | 226.73(0.05) | 227.43 | -1.2 | | -8 | 88(0) | -50 | [-9] | [-7] | [-11] | -44 | 12 | DT | 0.3 | OpenShort | | (-10) | 5 | -49 | 19 | 20 | -0.9,29 | 37 | | 14 | Mar/9 | 9 | 230.72 | 229.11 | 229.89(-0.09) | 227.86(-0.09) | 226.62(0.15) | 228.69 | -0.7 | | -8 | 88(-2.2) | -20 | [-8] | [4] | [38] | -43 | 78 | UR | 0.8 | SmallShort? | | (-7) | 13 | 91 | 22 | 20 | -0.5,20 | 37 | | 15 | Mar/8 | 15 | 231.09 | 230.01 | 230.09(-0.12) | 228.06(-0.21) | 226.29(-0.12) | 226.37 | -2.2 | | -6 | 90(-20.4) | -50 | [-11] | [-25] | [11] | -84 | -70 | DP | 0 | OpenShort? | | (-13) | -11 | 30 | 8 | -8 | -1.5,4 | 40 | | | | |
| 16 | Mar/8 | 14 | 231.09 | 230.01 | 230.36(-0.12) | 228.53(-0.23) | 226.56(-0.37) | 225.61 | -2.5 | | -6 | 111(12.7) | -50 | [-11] | [-49] | [-2] | -100 | -182 | BT | -0.4 | OpenLong | | (-13) | -34 | 3 | 5 | -20 | -2,0 | 40 | | 17 | Mar/8 | 13 | 231.09 | 230.01 | 230.63(-0.11) | 229.06(-0.28) | 227.39(-0.42) | 225.54 | -2.6 | | -6 | 98(15.8) | -50 | [-10] | [-56] | [-20] | -110 | -214 | DT | -0.9 | HoldShort | | (-12) | -38 | -51 | 4 | -20 | -2.4,0 | 40 | | 18 | Mar/8 | 12 | 231.09 | 230.01 | 230.89(-0.08) | 229.71(-0.27) | 228.34(-0.32) | 226.83 | -2 | | -6 | 82(11.4) | -50 | [-7] | [-45] | [-6] | -108 | -180 | DT | -0.9 | HoldShort | | (-8) | -29 | -10 | -3 | -20 | -2.3,0 | 40 | | 19 | Mar/8 | 11 | 231.09 | 230.01 | 231.07(-0.08) | 230.34(-0.24) | 229.08(-0.34) | 227.08 | -1.9 | | -6 | 71(15.2) | -50 | [-7] | [-46] | [-15] | -115 | -174 | DT | -1.3 | HoldShort | | (-7) | -31 | -26 | -12 | -20 | -2.6,0 | 40 | | 20 | Mar/8 | 10 | 231.09 | 230.01 | 231.26(-0.07) | 230.89(-0.21) | 229.87(-0.31) | 227.75 | -1.5 | | -6 | 56(13.9) | -50 | [-6] | [-42] | [-32] | -123 | -158 | DT | -1.8 | HoldShort | | (-5) | -28 | -75 | -18 | -20 | -2.9,0 | 40 | | | | |
| 21 | Mar/8 | 9 | 231.09 | 230.01 | 231.26(0) | 231.37(-0.09) | 230.59(-0.06) | 229.67 | -0.7 | | -6 | 42(0.3) | -40 | [0] | [-12] | [-14] | -98 | -96 | DR | -1 | HoldShort? | | (-2) | -6 | -27 | -14 | -20 | -1.9,0 | 40 | | 22 | Mar/7 | 15 | 231.35 | 230.67 | 231.42(-0.01) | 231.57(-0.09) | 230.73(-0.16) | 230.35 | -0.5 | | -4 | 41(-3.2) | -40 | [-1] | [-20] | [-8] | -78 | -80 | DT | -0.4 | HoldShort? | | (0) | -15 | -11 | -16 | -18 | -1.2,2 | 46 | | 23 | Mar/7 | 14 | 231.35 | 230.67 | 231.45(0.02) | 231.78(-0.06) | 231.09(-0.22) | 230.62 | -0.4 | | -4 | 45(-2.4) | -25 | [2] | [-23] | [-8] | -68 | -116 | DR | -0.5 | OpenShort | | (-0) | -20 | -9 | -21 | -20 | -1,7 | 46 | | 24 | Mar/7 | 13 | 231.35 | 230.67 | 231.41(0.03) | 231.93(-0.08) | 231.61(-0.13) | 230.84 | -0.3 | | -4 | 47(-4.6) | -15 | [3] | [-16] | [-9] | -55 | -84 | DR | -0.8 | OpenShort | | (2) | -12 | -7 | -34 | -13 | -0.6,10 | 46 | | 25 | Mar/7 | 12 | 231.35 | 230.67 | 231.34(0.03) | 232.11(-0.03) | 231.9(-0.11) | 231.02 | -0.2 | | -4 | 52(-3.9) | -25 | [3] | [-12] | [-6] | -31 | -68 | DR | -0.9 | OpenShort | | (3) | -10 | 7 | -39 | -20 | -0.3,27 | 46 | | | | |
| 26 | Mar/7 | 11 | 231.35 | 230.67 | 231.26(0.03) | 232.18(-0.01) | 232.15(-0.12) | 230.83 | -0.3 | | -4 | 55(-5.6) | -35 | [3] | [-12] | [-23] | -4 | -81 | DR | -1.2 | OpenShort | | (3) | -11 | -47 | -23 | -20 | -0.4,56 | 46 | | 27 | Mar/7 | 10 | 231.35 | 230.67 | 231.18(0.06) | 232.21(0.06) | 232.44(-0.01) | 232.07 | 0.4 | | -4 | 61(-1.8) | -30 | [6] | [2] | [-18] | 48 | -24 | CR | -0.3 | HoldShort | | (6) | -1 | -46 | -6 | -18 | 0.7,80 | 46 | | 28 | Mar/7 | 9 | 231.35 | 230.67 | 231.04(0.09) | 232.06(0.11) | 232.47(0.1) | 233.28 | 1 | | -4 | 63(2.5) | 40 | [8] | [15] | [14] | 85 | 34 | UT | 0.7 | OpenLong? | | (8) | 9 | 37 | 6 | 14 | 1.8,90 | 46 | | 29 | Mar/6 | 15 | 231.47 | 231.01 | 230.84(0.08) | 231.8(0.07) | 232.24(-0.04) | 232.33 | 0.4 | | -1 | 60(-1.6) | 10 | [7] | [1] | [-0] | 66 | -32 | RG | 0.1 | Wait? | | (6) | -4 | 2 | -4 | 0 | 1.3,83 | 48 | | 30 | Mar/6 | 14 | 231.47 | 231.01 | 230.66(0.1) | 231.63(0.07) | 232.33(0.05) | 232.28 | 0.4 | | -1 | 62(-5.2) | 30 | [9] | [10] | [1] | 67 | -21 | UT | -0 | OpenLong | | (7) | 5 | 5 | -5 | 5 | 1.3,84 | 48 | | | | |
| 31 | Mar/6 | 13 | 231.47 | 231.01 | 230.44(0.11) | 231.46(0.08) | 232.22(0.1) | 232.13 | 0.3 | | -1 | 67(-5.5) | 30 | [10] | [15] | [-5] | 67 | -17 | CR | -0.1 | HoldShort | | (9) | 9 | -9 | -13 | 1 | 1.3,84 | 48 | | 32 | Mar/6 | 12 | 231.47 | 231.01 | 230.19(0.1) | 231.27(0.07) | 231.99(0.15) | 232.37 | 0.5 | | -1 | 73(0.1) | 40 | [9] | [19] | [4] | 78 | 25 | UT | 0.3 | HoldLong | | (10) | 14 | 10 | -5 | 19 | 1.5,90 | 48 | | 33 | Mar/6 | 11 | 231.47 | 231.01 | 229.96(0.08) | 231.11(0.09) | 231.65(0.12) | 232.12 | 0.3 | | -1 | 73(2) | 10 | [7] | [16] | [-7] | 82 | 39 | CR | 0.3 | OpenShort | | (9) | 11 | -24 | 0 | 9 | 1.5,94 | 48 | | 34 | Mar/6 | 10 | 231.47 | 231.01 | 229.77(0.12) | 230.9(0.15) | 231.37(0.2) | 232.76 | 0.7 | | -1 | 71(5.3) | 50 | [11] | [27] | [17] | 105 | 58 | UT | 1 | HoldLong | | (9) | 18 | 40 | 10 | 20 | 2.2,100 | 48 | | 35 | Mar/6 | 9 | 231.47 | 231.01 | 229.49(0.1) | 230.55(0.09) | 230.9(0.08) | 231.71 | 0.1 | | -1 | 65(-0.1) | 50 | [9] | [13] | [12] | 94 | 17 | UT | 0.6 | HoldLong? | | (9) | 7 | 29 | 5 | 14 | 1.8,99 | 48 | | | | |
| 36 | Mar/3 | 15 | 231.41 | 231.21 | 229.27(0.08) | 230.34(0.08) | 230.71(0.07) | 230.98 | -0.2 | | -1 | 65(-1.5) | 25 | [7] | [12] | [4] | 81 | 6 | UT | 0.2 | HoldLong? | | (8) | 6 | 12 | 1 | 1 | 1.3,98 | 44 | | 37 | Mar/3 | 14 | 231.41 | 231.21 | 229.08(0.05) | 230.15(0.06) | 230.56(-0.01) | 230.67 | -0.4 | | -1 | 67(2.1) | -0 | [5] | [3] | [-0] | 76 | 17 | RG | 0.1 | Wait | | (7) | -1 | -1 | -2 | 3 | 1.2,96 | 44 | | 38 | Mar/3 | 13 | 231.41 | 231.21 | 228.96(0.03) | 230.02(0.07) | 230.58(0.07) | 230.69 | -0.4 | | -1 | 65(3.4) | -0 | [3] | [10] | [2] | 80 | 68 | RG | 0.1 | Wait | | (5) | 6 | 4 | 0 | 6 | 1.4,95 | 44 | | 39 | Mar/3 | 12 | 231.41 | 231.21 | 228.88(0.03) | 229.87(0.07) | 230.42(0.09) | 230.59 | -0.4 | | -1 | 61(3.1) | -5 | [3] | [12] | [-1] | 79 | 62 | CR | 0.1 | OpenShort | | (4) | 8 | -0 | -8 | 5 | 1.5,91 | 44 | | 40 | Mar/3 | 11 | 231.41 | 231.21 | 228.81(0.03) | 229.7(0.13) | 230.21(0.1) | 230.6 | -0.4 | | -1 | 58(4.2) | 5 | [3] | [15] | [5] | 83 | 74 | RG | 0.3 | Wait | | (3) | 9 | 15 | -1 | 0 | 1.6,93 | 44 | | | | |
| 41 | Mar/3 | 10 | 231.41 | 231.21 | 228.74(0.02) | 229.4(0.11) | 229.97(0.08) | 230.22 | -0.6 | | -1 | 54(1.3) | -20 | [2] | [13] | [-7] | 80 | 60 | CR | 0.2 | OpenShort | | (3) | 7 | -22 | 4 | -2 | 1.4,95 | 44 | | 42 | Mar/3 | 9 | 231.41 | 231.21 | 228.69(0.04) | 229.14(0.14) | 229.78(0.14) | 230.8 | -0.3 | | -1 | 53(7.4) | 35 | [4] | [20] | [15] | 102 | 84 | UT | 1 | HoldLong? | | (4) | 13 | 35 | 11 | 20 | 2.1,99 | 44 | | 43 | Mar/2 | 15 | 231.43 | 231.24 | 228.69(0) | 228.81(0.07) | 229.45(0.06) | 229.91 | -0.8 | | -1 | 45(-0.2) | -5 | [0] | [8] | [10] | 87 | 76 | UR | 0.5 | SmallShort? | | (1) | 5 | 18 | 12 | 19 | 1.5,99 | 55 | | 44 | Mar/2 | 14 | 231.43 | 231.24 | 228.6(-0.01) | 228.65(0.09) | 229.32(0.06) | 229.46 | -1 | | -1 | 46(-2.4) | -10 | [-1] | [9] | [1] | 69 | 66 | UR | 0.2 | SmallShort | | (-1) | 5 | -2 | 6 | 5 | 1,94 | 55 | | 45 | Mar/2 | 13 | 231.43 | 231.24 | 228.63(-0.03) | 228.44(0.11) | 229.19(0.16) | 229.5 | -1 | | -1 | 48(-4.2) | -0 | [-3] | [18] | [10] | 68 | 111 | UR | 0.3 | SmallShort | | (-2) | 14 | 19 | 16 | 10 | 0.9,95 | 55 | | | | |
| 46 | Mar/2 | 12 | 231.43 | 231.24 | 228.69(-0.03) | 228.2(0.08) | 228.83(0.14) | 229.01 | -1.3 | | -1 | 52(-3.9) | -10 | [-3] | [15] | [-0] | 52 | 75 | RG | 0.2 | Wait | | (-3) | 13 | -14 | 23 | 8 | 0.3,94 | 55 | | 47 | Mar/2 | 11 | 231.43 | 231.24 | 228.77(-0.02) | 228.02(0.06) | 228.5(0.15) | 229.38 | -1.1 | | -1 | 56(-2.5) | 5 | [-2] | [15] | [11] | 51 | 88 | UR | 0.8 | SmallShort | | (-3) | 13 | 6 | 37 | 20 | 0.6,86 | 55 | | 48 | Mar/2 | 10 | 231.43 | 231.24 | 228.81(-0.03) | 227.89(0.02) | 228.16(0.11) | 229.22 | -1.2 | | -1 | 59(-4.1) | -10 | [-3] | [9] | [9] | 19 | 78 | UR | 0.9 | SmallShort | | (-3) | 10 | 15 | 6 | 20 | 0.4,59 | 55 | | 49 | Mar/2 | 9 | 231.43 | 231.24 | 228.88(-0.07) | 227.85(-0.04) | 227.92(0.11) | 228.82 | -1.4 | | -1 | 63(-8.5) | -5 | [-6] | [6] | [16] | -16 | 99 | UR | 0.7 | SmallShort? | | (-5) | 10 | 43 | -5 | 20 | -0,34 | 55 | | 50 | Mar/1 | 15 | 231.45 | 231.47 | 229.04(-0.1) | 227.93(-0.06) | 227.68(0.05) | 227.73 | -1.9 | | -3 | 71(-8.9) | -35 | [-9] | [-2] | [3] | -60 | 52 | DP | 0 | OpenShort? | | (-8) | 5 | 17 | -20 | 8 | -1,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|