|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $226.8800 One month high (close): $235.4500
GD Daily Change: 0.25% Daily StdDev 1.11% GD EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $231.95(0.25%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 231.66 | 232.76 | 232.18(-0.04) | 231.1(0.04) | 231.15(0.06) | 231.46 | -0.1 | | 5 | 71(-1.2) | 20 | [-4] | [7] | [-0] | -43 | 31 | RG | 0.2 | Wait? | | (-4) | 5 | -5 | 8 | 1 | -0.5,20 | 52 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 231.66(daily_ema_20 0.09%) 232.76(daily_ema_10 0.56%)
Down Forces:
Support Levels: 231.1(hourly_sma_10 -0.16%)
Resistance Levels: 232.18(weak_hourly_sma_20 0.31%)
|
| | | 2 | Feb/24 | 14 | 231.66 | 232.76 | 232.28(-0.05) | 231(-0.01) | 231(0.08) | 231.61 | -0 | | 5 | 73(-1.4) | 40 | [-5] | [7] | [13] | -47 | 47 | UR | 0.4 | SmallShort | | (-3) | 7 | 27 | 10 | 20 | -0.5,16 | 52 | | 3 | Feb/24 | 13 | 231.66 | 232.76 | 232.39(-0.05) | 231.03(-0.11) | 230.82(-0.07) | 230.84 | -0.4 | | 5 | 74(2.3) | 10 | [-5] | [-11] | [-1] | -69 | -35 | RG | 0 | Wait | | (-6) | -6 | -8 | 3 | 13 | -1.1,9 | 52 | | 4 | Feb/24 | 12 | 231.66 | 232.76 | 232.5(-0.05) | 231.28(-0.13) | 230.98(-0.02) | 231.06 | -0.3 | | 5 | 72(0.8) | 25 | [-5] | [-8] | [6] | -67 | -10 | RG | 0.1 | Wait | | (-3) | -2 | 11 | 4 | 20 | -1,8 | 52 | | 5 | Feb/24 | 11 | 231.66 | 232.76 | 232.61(-0.07) | 231.59(-0.09) | 231.02(-0.02) | 230.76 | -0.5 | | 5 | 71(3.2) | 5 | [-6] | [-6] | [-1] | -78 | -8 | RG | -0.2 | Wait | | (-5) | -2 | -0 | -4 | -6 | -1.3,5 | 52 | | | | |
| 6 | Feb/24 | 10 | 231.66 | 232.76 | 232.77(-0.07) | 231.81(-0.12) | 231.06(0.02) | 230.77 | -0.5 | | 5 | 68(2.9) | 10 | [-6] | [-4] | [0] | -77 | -7 | RG | -0.2 | Wait | | (-6) | 2 | 2 | 1 | -6 | -1.5,11 | 52 | | 7 | Feb/24 | 9 | 231.66 | 232.76 | 232.94(-0.09) | 232.1(-0.16) | 231.02(-0.1) | 230.72 | -0.5 | | 5 | 65(1) | -30 | [-8] | [-17] | [-9] | -78 | -28 | DT | -0.2 | HoldShort? | | (-6) | -9 | -30 | 8 | -5 | -1.8,17 | 52 | | 8 | Feb/23 | 15 | 231.48 | 232.48 | 233.15(-0.09) | 232.48(-0.11) | 231.25(-0.14) | 231.57 | 0 | | 5 | 64(-0.1) | -10 | [-8] | [-19] | [4] | -66 | -9 | DP | 0.3 | OpenShort? | | (-7) | -13 | 5 | 15 | -4 | -1.3,17 | 51 | | 9 | Feb/23 | 14 | 231.48 | 232.48 | 233.37(-0.09) | 232.73(-0.11) | 231.57(-0.25) | 231.44 | -0 | | 5 | 64(0) | -10 | [-8] | [-28] | [7] | -79 | -51 | DP | -0.1 | OpenShort | | (-8) | -22 | 25 | 1 | -16 | -1.5,9 | 51 | | 10 | Feb/23 | 13 | 231.48 | 232.48 | 233.58(-0.09) | 232.99(-0.12) | 232.15(-0.18) | 230.74 | -0.4 | | 5 | 64(6.4) | -25 | [-8] | [-23] | [-4] | -102 | -71 | BT | -1.1 | OpenLong | | (-9) | -16 | 7 | -16 | -20 | -2.1,1 | 51 | | | | |
| 11 | Feb/23 | 12 | 231.48 | 232.48 | 233.8(-0.09) | 233.26(-0.14) | 232.56(-0.29) | 230.56 | -0.4 | | 5 | 58(13.3) | -45 | [-8] | [-33] | [-26] | -111 | -122 | DT | -1.7 | HoldShort | | (-8) | -26 | -48 | -32 | -20 | -2.7,7 | 51 | | 12 | Feb/23 | 11 | 231.48 | 232.48 | 234(-0.05) | 233.59(-0.08) | 233.23(-0.23) | 231.94 | 0.2 | | 5 | 44(5.4) | -25 | [-5] | [-24] | [-19] | -82 | -97 | DT | -1.4 | OpenShort | | (-4) | -21 | -46 | -7 | -20 | -2.2,23 | 51 | | 13 | Feb/23 | 10 | 231.48 | 232.48 | 234(0) | 233.77(0.02) | 233.76(-0.06) | 233.24 | 0.8 | | 5 | 39(0) | 5 | [0] | [-4] | [-15] | -53 | -57 | DR | -0.6 | OpenShort | | (-3) | -5 | -36 | -11 | -15 | -1.1,25 | 51 | | 14 | Feb/23 | 9 | 231.48 | 232.48 | 234.12(0.04) | 233.73(0.04) | 233.9(0.03) | 234.28 | 1.3 | | 5 | 39(-3.8) | 50 | [4] | [6] | [17] | -15 | -25 | UT | 0.5 | OpenLong? | | (2) | 3 | 53 | -7 | 9 | 0.2,30 | 51 | | 15 | Feb/22 | 15 | 231.28 | 232.3 | 234.03(0.02) | 233.64(-0.05) | 233.83(-0.07) | 232.76 | 0.6 | | 3 | 43(-0.6) | 20 | [2] | [-8] | [-15] | -60 | -92 | DR | -1.2 | OpenShort? | | (0) | -6 | -33 | -18 | -16 | -1.4,25 | 59 | | | | |
| 16 | Feb/22 | 14 | 231.28 | 232.3 | 233.98(0.05) | 233.76(-0.01) | 234(0.02) | 233.7 | 1.1 | | 3 | 43(-6.2) | 20 | [5] | [3] | [-11] | -20 | -60 | CR | -0.3 | HoldShort | | (4) | 2 | -30 | -4 | 3 | -0.3,38 | 59 | | 17 | Feb/22 | 13 | 231.28 | 232.3 | 233.86(0.04) | 233.78(-0.02) | 233.95(0.08) | 234.57 | 1.4 | | 3 | 49(-1) | 40 | [4] | [8] | [8] | 7 | 8 | UT | 0.5 | OpenLong | | (6) | 7 | 14 | 8 | 20 | 0.6,42 | 59 | | 18 | Feb/22 | 12 | 231.28 | 232.3 | 233.76(0.04) | 233.83(-0.08) | 233.77(0.09) | 234.17 | 1.3 | | 3 | 50(-1.4) | 35 | [4] | [6] | [5] | -7 | 0 | UT | 0.3 | OpenLong | | (3) | 8 | 7 | 0 | 20 | 0.4,33 | 59 | | 19 | Feb/22 | 11 | 231.28 | 232.3 | 233.67(0.04) | 234.01(-0.07) | 233.55(0.05) | 233.97 | 1.2 | | 3 | 52(-1.8) | 45 | [4] | [3] | [7] | -8 | -20 | UT | 0.4 | OpenLong | | (3) | 5 | 19 | -2 | 12 | 0.3,35 | 59 | | 20 | Feb/22 | 10 | 231.28 | 232.3 | 233.58(0.04) | 234.17(-0.08) | 233.43(-0.03) | 233.43 | 0.9 | | 3 | 54(-2.9) | 20 | [4] | [-5] | [-3] | -16 | -62 | DR | 0 | OpenShort | | (3) | -3 | -6 | -2 | -5 | -0.1,37 | 59 | | | | |
| 21 | Feb/22 | 9 | 231.28 | 232.3 | 233.49(0.06) | 234.35(-0.03) | 233.51(-0.05) | 233.59 | 1 | | 3 | 57(-4.8) | 30 | [5] | [-4] | [-4] | -8 | -79 | DR | 0.1 | OpenShort? | | (3) | -5 | -6 | -5 | -17 | 0.1,40 | 59 | | 22 | Feb/21 | 15 | 231.34 | 232.12 | 233.36(0.06) | 234.41(-0.03) | 233.62(-0.11) | 233.76 | 1 | | 3 | 61(0.2) | 35 | [5] | [-9] | [6] | -1 | -76 | RG | 0.1 | Wait? | | (5) | -10 | 26 | -9 | -15 | 0.3,42 | 50 | | 23 | Feb/21 | 14 | 231.34 | 232.12 | 233.23(0.03) | 234.47(-0.03) | 233.87(-0.26) | 233.01 | 0.7 | | 3 | 61(-1.8) | -10 | [3] | [-23] | [-11] | -10 | -114 | DR | -0.6 | OpenShort | | (3) | -23 | -14 | -19 | -20 | -0.1,43 | 50 | | 24 | Feb/21 | 13 | 231.34 | 232.12 | 233.17(0.04) | 234.53(0.04) | 234.49(-0.18) | 233.4 | 0.8 | | 3 | 63(-1.2) | 0 | [4] | [-13] | [-12] | 6 | -83 | DR | -0.7 | OpenShort | | (3) | -16 | -14 | -24 | -20 | 0.2,51 | 50 | | 25 | Feb/21 | 12 | 231.34 | 232.12 | 233.08(0.04) | 234.43(0.09) | 234.92(-0.11) | 233.8 | 1 | | 3 | 64(-0.6) | -0 | [4] | [-4] | [-11] | 27 | -44 | DR | -0.7 | OpenShort | | (4) | -10 | -11 | -25 | -20 | 0.5,64 | 50 | | | | |
| 26 | Feb/21 | 11 | 231.34 | 232.12 | 232.98(0.05) | 234.21(0.11) | 235.19(-0.01) | 234.11 | 1.1 | | 3 | 65(-0.6) | 5 | [5] | [6] | [-17] | 48 | -7 | CR | -0.7 | HoldShort | | (4) | -1 | -34 | -20 | -20 | 0.7,80 | 50 | | 27 | Feb/21 | 10 | 231.34 | 232.12 | 232.86(0.06) | 233.95(0.09) | 235.22(0.03) | 235.07 | 1.5 | | 3 | 65(1.1) | 5 | [5] | [8] | [-11] | 78 | 33 | CR | -0.1 | OpenShort | | (7) | 3 | -31 | -12 | 11 | 1.4,93 | 50 | | 28 | Feb/21 | 9 | 231.34 | 232.12 | 232.71(0.11) | 233.73(0.17) | 235.16(0.25) | 235.96 | 1.9 | | 3 | 64(9.1) | 50 | [10] | [33] | [7] | 103 | 89 | UT | 0.5 | HoldLong? | | (7) | 22 | 12 | -1 | 20 | 2.1,100 | 50 | | 29 | Feb/17 | 15 | 231.26 | 231.98 | 232.45(0.09) | 233.33(0.15) | 234.57(0.28) | 235.6 | 1.8 | | 4 | 55(6.9) | 50 | [8] | [35] | [7] | 108 | 118 | UT | 0.8 | HoldLong? | | (8) | 25 | 16 | -5 | 20 | 2.4,98 | 65 | | 30 | Feb/17 | 14 | 231.26 | 231.98 | 232.24(0.07) | 232.98(0.15) | 233.92(0.3) | 235.16 | 1.7 | | 4 | 48(9) | 50 | [6] | [36] | [15] | 113 | 135 | UT | 1.1 | HoldLong | | (7) | 27 | 34 | 3 | 20 | 2.6,98 | 65 | | | | |
| 31 | Feb/17 | 13 | 231.26 | 231.98 | 232.07(0.04) | 232.64(0.13) | 233.22(0.22) | 234.21 | 1.3 | | 4 | 39(4.9) | 40 | [4] | [28] | [3] | 106 | 106 | TP | 1.1 | OpenShort | | (5) | 20 | -7 | 21 | 16 | 2.3,98 | 65 | | 32 | Feb/17 | 12 | 231.26 | 231.98 | 231.98(0.05) | 232.33(0.15) | 232.71(0.19) | 234.39 | 1.3 | | 4 | 34(10.9) | 50 | [5] | [26] | [20] | 124 | 96 | UT | 2.1 | HoldLong | | (4) | 17 | 31 | 42 | 20 | 3,99 | 65 | | 33 | Feb/17 | 11 | 231.26 | 231.98 | 231.86(0.02) | 231.98(0.07) | 232.28(0.08) | 233.5 | 1 | | 4 | 23(4.3) | 45 | [2] | [12] | [20] | 104 | 70 | UT | 2.2 | HoldLong | | (3) | 7 | 38 | 32 | 20 | 3,79 | 65 | | 34 | Feb/17 | 10 | 231.26 | 231.98 | 231.86(0) | 231.81(0.03) | 232.09(0.01) | 232.44 | 0.5 | | 4 | 19(0.7) | 25 | [0] | [4] | [9] | 42 | 32 | UR | 0.8 | SmallShort | | (0) | 1 | 29 | -12 | 12 | 1.4,57 | 65 | | 35 | Feb/17 | 9 | 231.26 | 231.98 | 231.8(-0.01) | 231.81(-0) | 232.09(0) | 231.62 | 0.2 | | 4 | 18(-0.4) | 15 | [-1] | [1] | [-1] | -2 | 1 | RG | -1 | SmallLong? | | (-1) | 0 | 6 | -19 | -1 | -0.4,58 | 65 | | | | |
| 36 | Feb/16 | 15 | 231.11 | 231.57 | 231.83(-0.03) | 231.81(0) | 232.05(0.04) | 231.46 | 0.2 | | 1 | 19(-2.4) | -30 | [-3] | [3] | [-13] | 7 | 24 | RG | -1.3 | SmallLong? | | (-2) | 4 | -37 | -1 | -7 | -0.8,77 | 61 | | 37 | Feb/16 | 14 | 231.11 | 231.57 | 231.83(-0) | 231.76(0.03) | 231.96(0.11) | 232.5 | 0.6 | | 1 | 21(-0.6) | 15 | [-0] | [11] | [9] | 78 | 61 | UR | 1.2 | SmallShort | | (0) | 10 | 2 | 42 | 15 | 1.3,95 | 61 | | 38 | Feb/16 | 13 | 231.11 | 231.57 | 231.9(-0.01) | 231.7(0.06) | 231.71(0.1) | 232.42 | 0.6 | | 1 | 22(-2) | 20 | [-1] | [12] | [11] | 56 | 59 | UR | 1.5 | SmallShort | | (-1) | 9 | 8 | 45 | 10 | 1.1,78 | 61 | | 39 | Feb/16 | 12 | 231.11 | 231.57 | 231.92(-0.03) | 231.56(0.03) | 231.49(0.03) | 232.19 | 0.5 | | 1 | 24(-5.6) | 10 | [-3] | [3] | [11] | 9 | 51 | UR | 1.3 | SmallShort | | (-2) | 3 | 18 | 26 | 10 | 0.5,46 | 61 | | 40 | Feb/16 | 11 | 231.11 | 231.57 | 231.99(-0.04) | 231.56(-0) | 231.42(-0.01) | 231.67 | 0.3 | | 1 | 29(-4.8) | -5 | [-4] | [-2] | [9] | -47 | 31 | RG | 0.4 | Wait | | (-3) | -1 | 25 | 0 | 9 | -0.5,16 | 61 | | | | |
| 41 | Feb/16 | 10 | 231.11 | 231.57 | 232.09(-0.05) | 231.5(-0.06) | 231.44(-0.08) | 230.98 | -0.1 | | 1 | 34(2.6) | -25 | [-5] | [-11] | [-5] | -80 | -17 | DT | -0.6 | OpenShort | | (-5) | -7 | -8 | -12 | -7 | -1.5,8 | 61 | | 42 | Feb/16 | 9 | 231.11 | 231.57 | 232.2(-0.02) | 231.64(-0.04) | 231.62(-0.03) | 231.2 | 0 | | 1 | 32(1) | -5 | [-2] | [-5] | [-6] | -70 | -27 | RG | -0.6 | Wait? | | (-3) | -3 | -13 | -8 | -3 | -1.5,18 | 61 | | 43 | Feb/15 | 15 | 231.12 | 231.59 | 232.24(-0.01) | 231.74(-0.03) | 231.69(0.03) | 231.57 | 0.2 | | 0 | 31(4.9) | 10 | [-1] | [1] | [-1] | -48 | -10 | RG | -0.2 | Wait? | | (-2) | 3 | -7 | 6 | 3 | -1,27 | 61 | | 44 | Feb/15 | 14 | 231.12 | 231.59 | 232.24(-0) | 231.82(-0.02) | 231.63(0.03) | 231.75 | 0.2 | | 0 | 26(0.2) | 15 | [-0] | [2] | [-0] | -45 | -11 | UT | 0.2 | OpenLong | | (-0) | 3 | -2 | 4 | 0 | -0.8,25 | 61 | | 45 | Feb/15 | 13 | 231.12 | 231.59 | 232.28(0.01) | 231.86(-0.02) | 231.63(0) | 231.82 | 0.3 | | 0 | 26(-0.4) | 25 | [1] | [-0] | [6] | -45 | -31 | UT | 0.4 | OpenLong | | (-0) | 0 | 11 | 12 | 3 | -0.7,23 | 61 | | | | |
| 46 | Feb/15 | 12 | 231.12 | 231.59 | 232.26(0.01) | 231.9(-0.05) | 231.55(-0.05) | 231.52 | 0.2 | | 0 | 26(-1.3) | 5 | [1] | [-6] | [-4] | -66 | -54 | DR | -0 | OpenShort | | (-0) | -5 | -10 | -2 | -2 | -1.1,12 | 61 | | 47 | Feb/15 | 11 | 231.12 | 231.59 | 232.24(0.03) | 232.01(-0.04) | 231.67(-0.05) | 231.8 | 0.3 | | 0 | 27(-4) | 20 | [3] | [-5] | [5] | -57 | -66 | RG | 0.2 | Wait | | (2) | -5 | 20 | -9 | 1 | -0.6,8 | 61 | | 48 | Feb/15 | 10 | 231.12 | 231.59 | 232.18(0.04) | 232.1(-0.08) | 231.78(-0.11) | 231.22 | 0 | | 0 | 31(-8.2) | 10 | [4] | [-12] | [-7] | -80 | -114 | DR | -0.7 | HoldShort | | (2) | -10 | -6 | -27 | -10 | -1.2,0 | 61 | | 49 | Feb/15 | 9 | 231.12 | 231.59 | 232.08(0.04) | 232.29(-0.09) | 232.04(-0.06) | 231.38 | 0.1 | | 0 | 39(-6) | 10 | [4] | [-8] | [-10] | -61 | -91 | DR | -0.7 | OpenShort? | | (4) | -6 | -18 | -20 | -5 | -0.7,7 | 61 | | 50 | Feb/14 | 12 | 231.3 | 231.39 | 231.98(0.07) | 232.5(-0.08) | 232.18(-0.04) | 231.88 | 0.2 | | -3 | 45(3.3) | 10 | [6] | [-6] | [-4] | -30 | -89 | DR | -0.3 | OpenShort | | (5) | -4 | -7 | -10 | -3 | -0.1,23 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|