Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 28, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $212.1700      One month high (close): $250.7200

GD Daily Change: 1.1%   Daily StdDev 1.57%   GD EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $250.72(1.1%)

Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)   Wed. Oct 26, 2022($0)   Tue. Oct 25, 2022($0)   Mon. Oct 24, 2022($0)   Fri. Oct 21, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.38%(54%)   Avg negative next hour return: -0.13%(46%)
     Fri. Oct. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2815   233.97  242.33  247.95(0.1)  249.38(0.15)  250.9(0.17) 2511.6    2719(0.8)50[6][25][-1]8168CR0.1OpenShort?    (7)11-1-11121.5,9372



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 249.38(hourly_sma_10 -0.65%)   247.95(hourly_sma_20 -1.22%)   242.33(daily_ema_10 -3.45%)   233.97(daily_ema_20 -6.78%)   
Resistance Levels: 


 
2Oct/2814   233.97  242.33  247.7(0.11)  249.01(0.14)  250.48(0.32) 251.061.6    2718(1.1)50[7][35][3]91113UT0.3OpenLong    (8)204-3201.8,9672
3Oct/2813   233.97  242.33  247.44(0.11)  248.65(0.1)  249.67(0.2) 250.911.6    2717(1.3)50[7][26][-1]9687CR0.7OpenShort    (8)13-142201.9,9872
4Oct/2812   233.97  242.33  247.18(0.13)  248.39(0.19)  249.16(0.3) 251.411.7    2716(2.7)50[8][35][20]115121UT1.4HoldLong    (9)193722202.6,10072
5Oct/2811   233.97  242.33  246.86(0.1)  247.92(0.21)  248.41(0.23) 250.111.5    2713(1.7)50[6][31][14]9991UT1.2OpenLong    (8)15346202.4,8972
 


6Oct/2810   233.97  242.33  246.61(0.08)  247.41(0.19)  247.83(0.15) 248.951.4    2711(0.8)50[5][25][20]8952UT0.9HoldLong    (6)1057732,8972
7Oct/289   233.97  242.33  246.42(0.03)  246.93(0.03)  247.47(-0.06) 246.981.2    2711(-0.3)45[2][6][-13]49-21CR-0.4HoldShort?    (3)-4-36-3-90.5,8672
8Oct/2715   232.05  239.48  246.34(0.08)  246.85(0.07)  247.47(0) 248.251.6    2311(-0.1)50[5][9][7]829UT0.6HoldLong?    (5)0135201.7,8972
9Oct/2714   232.05  239.48  246.14(0.07)  246.68(0.01)  247.61(0.07) 247.811.5    2311(0.1)50[4][12][6]6924UT0.2OpenLong    (5)413-2201.5,8172
10Oct/2713   232.05  239.48  245.98(0.06)  246.66(0.05)  247.43(0.18) 247.361.5    2311(-0.1)50[4][20][-0]5846UT-0.1OpenLong    (5)111-871.2,7872
 


11Oct/2712   232.05  239.48  245.83(0.07)  246.53(0.06)  246.99(0.24) 247.31.5    2311(-0.1)50[4][24][2]6852UT0.3OpenLong    (4)15-314101.3,8572
12Oct/2711   232.05  239.48  245.67(0.06)  246.39(0.07)  246.41(0.14) 247.391.5    2311(0.6)50[4][18][-1]7448CR0.9HoldShort    (5)9-2433151.5,8672
13Oct/2710   232.05  239.48  245.53(0.08)  246.22(0.09)  246.07(0.12) 248.221.6    2310(1.3)50[5][18][23]8265UT2OpenLong    (5)83940202.5,6972
14Oct/279   232.05  239.48  245.34(0.05)  245.99(0.08)  245.78(-0.04) 246.861.4    239(0.7)50[3][7][16]257UT1.1OpenLong?    (4)-349-5111.6,3572
15Oct/2615   230.37  237.58  245.22(-0.01)  245.99(0)  245.88(-0.07) 245.21.5    228(-0.5)50[-1][2][2]-24-7UR-0.8SmallShort?    (1)-426-32-18-0,2670
 


16Oct/2614   230.37  237.58  245.25(0.02)  245.8(-0.05)  246.05(-0.15) 244.321.4    229(-1)10[1][-5][-25]-38-92DR-2OpenShort    (-2)-10-44-47-20-1.1,4070
17Oct/2613   230.37  237.58  245.2(0.07)  245.92(0.04)  246.41(0.01) 245.831.6    2210(-1.8)50[4][9][-10]40-30CR-0.6HoldShort    (4)1-20-13-100.7,7270
18Oct/2612   230.37  237.58  245.02(0.1)  245.83(0.09)  246.38(0.07) 246.531.6    2212(-1.6)50[6][15][-10]73-13CR0.1HoldShort    (6)4-29-021.3,9070
19Oct/2611   230.37  237.58  244.78(0.13)  245.61(0.13)  246.2(0.19) 247.551.7    2213(-0.5)50[8][24][18]10337UT1CloseLong    (9)124311202.1,10070
20Oct/2610   230.37  237.58  244.46(0.13)  245.3(0.05)  245.73(0.03) 246.071.6    2214(-4)50[8][12][3]80-38UT0.3HoldLong    (7)25571.2,10070
 


21Oct/269   230.37  237.58  244.14(0.15)  245.17(0.09)  245.65(0.09) 245.911.6    2218(-2.5)50[10][17][2]74-43UT0.1OpenLong?    (11)64451,9970
22Oct/2515   229.06  235.37  243.77(0.14)  244.94(0.04)  245.43(0.05) 245.781.8    2120(-3.5)50[9][12][3]70-33UT0.2OpenLong?    (10)342131,9566
23Oct/2514   229.06  235.37  243.43(0.17)  244.85(0.07)  245.31(0.12) 245.661.8    2124(-3)50[11][18][6]66-35UT0.2OpenLong    (11)8132111,9166
24Oct/2513   229.06  235.37  243.01(0.19)  244.68(0.02)  245.02(0.07) 245.221.7    2127(-3.5)50[12][14][1]62-63UT0.1OpenLong    (12)4-0-0110.9,8966
25Oct/2512   229.06  235.37  242.56(0.17)  244.63(-0.03)  244.85(0.05) 245.231.7    2130(-2.1)50[11][11][2]63-30UT0.1OpenLong    (14)3-12200.9,9066
 


26Oct/2511   229.06  235.37  242.15(0.15)  244.7(0.09)  244.72(0.11) 245.291.7    2132(-0.4)50[10][18][3]6121UT0.2OpenLong    (14)780-01,8666
27Oct/2510   229.06  235.37  241.78(0.14)  244.48(0.13)  244.45(0.06) 245.031.7    2133(0.4)50[9][16][6]6318UT0.2OpenLong    (11)420-1-71.1,8566
28Oct/259   229.06  235.37  241.44(0.09)  244.17(0.09)  244.31(-0.02) 244.341.6    2132(0.3)50[6][9][-3]5836CR0HoldShort?    (9)-1-4-2-191,8366
29Oct/2415   227.66  233.51  241.22(0.1)  243.95(0.14)  244.35(-0.02) 244.462    1932(-1.9)50[6][10][-1]6138CR0HoldShort?    (8)-14-5-131.1,8365
30Oct/2414   227.66  233.51  240.97(0.11)  243.61(0.21)  244.39(-0.13) 244.341.9    1934(0.8)50[7][6][-0]6514UT-0OpenLong    (8)-88-5-201.2,8565
 


31Oct/2413   227.66  233.51  240.7(0.12)  243.11(0.21)  244.7(0.07) 244.081.9    1933(0.8)50[8][18][-9]6550CR-0.2HoldShort    (8)4-19-11-151.2,8565
32Oct/2412   227.66  233.51  240.42(0.15)  242.6(0.25)  244.52(0.21) 244.722    1932(1.5)50[9][29][4]7595UT0.1OpenLong    (10)1317-15111.5,8765
33Oct/2411   227.66  233.51  240.05(0.12)  241.99(0.27)  244(0.18) 244.131.9    1931(1.6)50[8][27][-8]79104CR0OpenShort    (11)11-19-1021.5,9165
34Oct/2410   227.66  233.51  239.77(0.12)  241.34(0.35)  243.55(0.3) 244.772    1929(3.2)50[8][37][-8]97171CR0.5OpenShort    (10)19-29-4202,9765
35Oct/249   227.66  233.51  239.48(0.12)  240.5(0.38)  242.83(0.54) 245.752.1    1926(5.9)50[8][53][32]120274UT1.3HoldLong?    (11)34745202.8,10065
 


36Oct/2115   226.43  231.62  239.19(0.12)  239.6(0.22)  241.52(0.35) 243.222.2    1820(0.9)50[8][36][15]108142UT1CloseLong?    (5)22285202.3,10069
37Oct/2114   226.43  231.62  238.91(0.12)  239.07(0.16)  240.68(0.3) 242.282    1819(1.8)50[8][31][14]108101UT1.1HoldLong    (7)191720202.3,10069
38Oct/2113   226.43  231.62  238.63(0.1)  238.7(0.08)  239.96(0.35) 241.712    1818(1.6)50[6][32][14]104119UT1.3HoldLong    (8)221524202.3,9669
39Oct/2112   226.43  231.62  238.38(0.08)  238.5(0.09)  239.12(0.42) 241.211.9    1816(2.4)50[5][36][31]94142UT1.7OpenLong    (7)266132202.3,8669
40Oct/2111   226.43  231.62  238.19(0.07)  238.29(-0.01)  238.11(0.17) 239.181.6    1814(-1.5)50[4][17][8]4716UT1OpenLong    (2)11428200.9,7469
 


41Oct/2110   226.43  231.62  238.03(0.14)  238.31(0.05)  237.71(0.15) 239.041.6    1815(-5.6)50[9][19][8]32-51UT1.1OpenLong    (6)9825160.9,5969
42Oct/219   226.43  231.62  237.69(0.1)  238.18(0.03)  237.36(-0.03) 238.771.6    1821(-2.9)50[6][6][14]-2-45UT0.9OpenLong?    (9)-240150.7,3169
43Oct/2015   225.32  229.66  237.45(0.08)  238.1(-0.03)  237.44(-0.17) 237.451.8    1324(-6)50[5][-7][6]-38-108RG0Wait?    (6)-1132-23-110,1272
44Oct/2014   225.32  229.66  237.25(0.15)  238.18(-0.12)  237.84(-0.27) 236.381.6    1330(-10.2)50[10][-15][-12]-42-235DR-0.7OpenShort    (4)-17-13-31-20-0.4,1872
45Oct/2013   225.32  229.66  236.89(0.18)  238.46(-0.14)  238.49(-0.18) 236.811.7    1340(-8)50[12][-9][-16]-5-202DR-0.6OpenShort    (12)-12-33-24-18-0,4572
 


46Oct/2012   225.32  229.66  236.47(0.19)  238.79(0.01)  238.91(-0.04) 237.911.8    1348(-5.7)50[12][5][-12]30-118CR-0.3HoldShort    (15)-3-23-12-200.4,7072
47Oct/2011   225.32  229.66  236.01(0.23)  238.76(0.09)  239(0.1) 238.672    1353(-4.9)50[15][17][-11]52-72CR-0.1HoldShort    (16)6-27-3-200.7,8472
48Oct/2010   225.32  229.66  235.48(0.26)  238.55(0.13)  238.77(0.13) 239.582.1    1358(-3.2)50[17][20][6]66-33UT0.2OpenLong    (19)852251,9172
49Oct/209   225.32  229.66  234.87(0.23)  238.23(0.06)  238.47(0.02) 239.422.1    1362(-1.5)50[15][11][10]66-10UT0.2OpenLong?    (19)11522171.1,8872
50Oct/1915   224.76  228.27  234.33(0.26)  238.08(0.13)  238.43(-0.1) 238.932.2    1263(-8.2)50[17][6][9]60-55UT0.1OpenLong?    (17)-61620-31.1,8271
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA