|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $212.1700 One month high (close): $235.4400
GD Daily Change: -1.05% Daily StdDev 1.4% GD EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $212.17(-1.05%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 225.2 | 221.89 | 216.28(-0.09) | 214.17(-0.11) | 214.23(-0.11) | 213.34 | -2.1 | | -14 | 46(1.6) | -50 | [-6] | [-18] | [-8] | -69 | -76 | DT | -0.3 | OpenShort? | | (-8) | -8 | -21 | -3 | -3 | -1.1,9 | 18 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.17(hourly_sma_10 0.39%) 216.28(hourly_sma_20 1.38%) 221.89(daily_ema_10 4.01%) 225.2(daily_ema_20 5.56%)
|
| | | 2 | Sep/30 | 14 | 225.2 | 221.89 | 216.47(-0.1) | 214.41(-0.08) | 214.46(0.02) | 213.98 | -2 | | -14 | 44(0.5) | -50 | [-7] | [-8] | [-6] | -62 | -11 | DT | -0.2 | OpenShort | | (-6) | 1 | -18 | -0 | 4 | -1,13 | 18 | | 3 | Sep/30 | 13 | 225.2 | 221.89 | 216.69(-0.09) | 214.58(-0.04) | 214.42(0.04) | 214.56 | -1.9 | | -14 | 44(0.2) | -50 | [-6] | [-4] | [2] | -56 | 4 | DP | 0.1 | OpenShort | | (-6) | 3 | 3 | 4 | 8 | -0.9,17 | 18 | | 4 | Sep/30 | 12 | 225.2 | 221.89 | 216.89(-0.09) | 214.67(-0.15) | 214.34(0.09) | 214.47 | -1.9 | | -14 | 44(1) | -50 | [-6] | [-5] | [0] | -59 | 7 | DT | 0.1 | OpenShort | | (-7) | 6 | -10 | 8 | 20 | -1,16 | 18 | | 5 | Sep/30 | 11 | 225.2 | 221.89 | 217.09(-0.1) | 215(-0.29) | 214.14(0.02) | 214.78 | -1.8 | | -14 | 43(0.1) | -50 | [-7] | [-15] | [10] | -61 | -0 | DP | 0.3 | OpenShort | | (-6) | 1 | 14 | 8 | 20 | -1,14 | 18 | | | | |
| 6 | Sep/30 | 10 | 225.2 | 221.89 | 217.31(-0.16) | 215.62(-0.25) | 214.1(-0.1) | 214.36 | -1.9 | | -14 | 43(-1.4) | -50 | [-11] | [-23] | [8] | -69 | 0 | DP | 0.1 | OpenShort | | (-8) | -7 | 14 | 11 | 15 | -1.2,11 | 18 | | 7 | Sep/30 | 9 | 225.2 | 221.89 | 217.66(-0.2) | 216.17(-0.31) | 214.32(-0.19) | 213.94 | -2 | | -14 | 44(-0.4) | -50 | [-14] | [-33] | [-2] | -82 | -11 | DT | -0.2 | HoldShort? | | (-12) | -14 | -7 | 4 | -8 | -1.5,6 | 18 | | 8 | Sep/29 | 15 | 225.94 | 223.49 | 218.09(-0.19) | 216.85(-0.31) | 214.73(-0.14) | 214.16 | -2.5 | | -12 | 44(-7.8) | -50 | [-14] | [-28] | [8] | -86 | -18 | DP | -0.2 | OpenShort? | | (-13) | -10 | 28 | 2 | -20 | -1.6,4 | 29 | | 9 | Sep/29 | 14 | 225.94 | 223.49 | 218.5(-0.18) | 217.52(-0.27) | 215.03(-0.4) | 213.29 | -2.6 | | -12 | 52(5.2) | -50 | [-13] | [-45] | [-23] | -103 | -155 | DT | -0.7 | HoldShort | | (-15) | -29 | -47 | -3 | -20 | -2.1,0 | 29 | | 10 | Sep/29 | 13 | 225.94 | 223.49 | 218.89(-0.14) | 218.1(-0.13) | 215.9(-0.57) | 214.78 | -2.3 | | -12 | 47(3.4) | -50 | [-10] | [-52] | [-16] | -94 | -193 | DT | -0.5 | OpenShort | | (-10) | -41 | -27 | -5 | -20 | -1.8,1 | 29 | | | | |
| 11 | Sep/29 | 12 | 225.94 | 223.49 | 219.19(-0.1) | 218.39(-0.06) | 217.14(-0.39) | 215.65 | -2.1 | | -12 | 44(3.1) | -50 | [-7] | [-36] | [-10] | -92 | -159 | DT | -0.7 | OpenShort | | (-8) | -28 | -4 | -16 | -20 | -1.7,1 | 29 | | 12 | Sep/29 | 11 | 225.94 | 223.49 | 219.41(-0.12) | 218.53(-0.12) | 218(-0.44) | 215.78 | -2.1 | | -12 | 41(3.5) | -50 | [-9] | [-42] | [-9] | -94 | -158 | DT | -1.1 | OpenShort | | (-7) | -31 | 7 | -41 | -20 | -1.9,4 | 29 | | 13 | Sep/29 | 10 | 225.94 | 223.49 | 219.67(-0.15) | 218.79(-0.16) | 218.97(-0.52) | 215.57 | -2.2 | | -12 | 37(5.3) | -50 | [-11] | [-49] | [-32] | -80 | -170 | DT | -1.9 | OpenShort | | (-9) | -37 | -64 | -30 | -20 | -2.3,28 | 29 | | 14 | Sep/29 | 9 | 225.94 | 223.49 | 220(-0.12) | 219.15(-0.01) | 220.12(-0.09) | 217.59 | -1.7 | | -12 | 32(-2.2) | -50 | [-9] | [-13] | [-42] | -43 | -8 | DT | -1.7 | OpenShort? | | (-7) | -6 | -107 | -18 | -20 | -1.6,47 | 29 | | 15 | Sep/28 | 15 | 226.72 | 224.96 | 220.27(-0.02) | 219.18(0.08) | 220.31(0.3) | 221.04 | -1.4 | | -9 | 34(-7.4) | -5 | [-1] | [21] | [16] | 29 | 129 | UR | 0.4 | SmallShort? | | (-4) | 21 | 31 | 11 | 20 | 0.5,66 | 42 | | | | |
| 16 | Sep/28 | 14 | 226.72 | 224.96 | 220.31(-0.03) | 219.01(-0.07) | 219.65(0.26) | 220.06 | -1.7 | | -9 | 41(-0.4) | -45 | [-2] | [13] | [1] | 9 | 92 | UR | 0.2 | SmallShort | | (-3) | 19 | -17 | 21 | 20 | -0.2,64 | 42 | | 17 | Sep/28 | 13 | 226.72 | 224.96 | 220.38(0.01) | 219.17(-0.06) | 219.09(0.22) | 220.61 | -1.5 | | -9 | 42(0) | -15 | [1] | [11] | [9] | 11 | 60 | RG | 0.9 | SmallShort | | (-1) | 16 | -5 | 32 | 20 | 0.1,58 | 42 | | 18 | Sep/28 | 12 | 226.72 | 224.96 | 220.38(0) | 219.31(-0.06) | 218.6(0.21) | 220.79 | -1.5 | | -9 | 42(-0.2) | 5 | [0] | [10] | [29] | -4 | 77 | UR | 1.3 | SmallShort | | (1) | 15 | 55 | 33 | 20 | 0.3,39 | 42 | | 19 | Sep/28 | 11 | 226.72 | 224.96 | 220.34(-0.02) | 219.45(-0.1) | 218.14(0.05) | 219.03 | -1.9 | | -9 | 42(0.6) | -15 | [-2] | [-3] | [16] | -54 | -25 | DP | 0.5 | OpenShort | | (-3) | 4 | 40 | 13 | 6 | -0.8,16 | 42 | | 20 | Sep/28 | 10 | 226.72 | 224.96 | 220.39(-0.08) | 219.67(-0.14) | 218.03(-0.15) | 217.77 | -2.2 | | -9 | 41(2.7) | -50 | [-6] | [-20] | [5] | -86 | -73 | DP | -0.2 | OpenShort | | (-3) | -11 | 21 | 2 | -20 | -1.6,4 | 42 | | | | |
| 21 | Sep/28 | 9 | 226.72 | 224.96 | 220.57(-0.13) | 219.97(-0.15) | 218.35(-0.41) | 217.1 | -2.4 | | -9 | 39(3.6) | -50 | [-10] | [-41] | [-20] | -103 | -129 | DT | -0.8 | HoldShort? | | (-7) | -30 | -40 | -9 | -20 | -2.2,2 | 42 | | 22 | Sep/27 | 15 | 227.27 | 225.99 | 220.86(-0.1) | 220.29(-0.11) | 219.25(-0.34) | 218.37 | -2.3 | | -9 | 35(-0.7) | -50 | [-7] | [-34] | [-9] | -93 | -92 | DT | -0.6 | HoldShort? | | (-8) | -25 | -9 | -17 | -20 | -1.8,2 | 39 | | 23 | Sep/27 | 14 | 227.27 | 225.99 | 221.09(-0.24) | 220.53(-0.15) | 220(-0.36) | 218.65 | -2.3 | | -9 | 36(-18.8) | -50 | [-18] | [-39] | [-4] | -93 | 51 | DT | -1 | HoldShort | | (-7) | -27 | 9 | -31 | -20 | -1.8,2 | 39 | | 24 | Sep/27 | 13 | 227.27 | 225.99 | 221.62(-0.23) | 220.86(-0.22) | 220.79(-0.23) | 218.36 | -2.3 | | -9 | 55(-9.7) | -50 | [-17] | [-32] | [-17] | -75 | 35 | DT | -1.2 | HoldShort | | (-17) | -17 | -32 | -22 | -20 | -1.6,15 | 39 | | 25 | Sep/27 | 12 | 227.27 | 225.99 | 222.12(-0.24) | 221.35(-0.12) | 221.3(-0.15) | 219.38 | -2.1 | | -9 | 64(-10.8) | -50 | [-18] | [-23] | [-26] | -41 | 98 | DT | -0.8 | OpenShort | | (-15) | -11 | -66 | -5 | -20 | -1.1,37 | 39 | | | | |
| 26 | Sep/27 | 11 | 227.27 | 225.99 | 222.65(-0.18) | 221.62(0.02) | 221.64(0.15) | 221.5 | -1.5 | | -9 | 75(-10.5) | -50 | [-13] | [5] | [-5] | 0 | 184 | RG | -0 | Wait | | (-13) | 11 | -23 | 18 | -4 | -0.4,60 | 39 | | 27 | Sep/27 | 10 | 227.27 | 225.99 | 223.06(-0.17) | 221.58(0.09) | 221.3(0.12) | 222.23 | -1.3 | | -9 | 86(-7.8) | -50 | [-13] | [6] | [2] | -9 | 175 | UR | 0.3 | SmallShort | | (-12) | 9 | -4 | 19 | 1 | -0.3,49 | 39 | | 28 | Sep/27 | 9 | 227.27 | 225.99 | 223.43(-0.15) | 221.38(0.07) | 221.04(0.05) | 222.36 | -1.3 | | -9 | 93(-5) | -50 | [-11] | [1] | [17] | -27 | 124 | UR | 0.4 | SmallShort? | | (-12) | 4 | 40 | 14 | 15 | -0.3,31 | 39 | | 29 | Sep/26 | 15 | 228.04 | 227 | 223.77(-0.13) | 221.22(0.05) | 220.94(-0.2) | 221.08 | -2 | | -8 | 98(-9.5) | -50 | [-10] | [-19] | [1] | -53 | -34 | DP | 0 | OpenShort? | | (-13) | -15 | 8 | 0 | -15 | -0.7,15 | 47 | | 30 | Sep/26 | 14 | 228.04 | 227 | 224.07(-0.22) | 221.1(-0.02) | 221.39(-0.09) | 220.81 | -2.1 | | -8 | 108(-5) | -50 | [-16] | [-15] | [5] | -66 | 63 | DP | -0.2 | OpenShort | | (-10) | -7 | 21 | -6 | -5 | -0.9,7 | 47 | | | | |
| 31 | Sep/26 | 13 | 228.04 | 227 | 224.56(-0.27) | 221.15(-0.13) | 221.6(-0.12) | 220.16 | -2.3 | | -8 | 113(-5.7) | -50 | [-20] | [-22] | [-9] | -68 | 58 | DT | -0.4 | OpenShort | | (-16) | -9 | -22 | -8 | -5 | -1.1,10 | 47 | | 32 | Sep/26 | 12 | 228.04 | 227 | 225.17(-0.3) | 221.44(-0.1) | 221.86(0.05) | 220.87 | -2 | | -8 | 119(-9.1) | -50 | [-22] | [-9] | [-9] | -54 | 146 | DT | -0.2 | OpenShort | | (-19) | 4 | -28 | 3 | 3 | -1,21 | 47 | | 33 | Sep/26 | 11 | 228.04 | 227 | 225.84(-0.27) | 221.66(-0.32) | 221.74(0.11) | 221.78 | -1.8 | | -8 | 128(-7.5) | -50 | [-20] | [-13] | [-10] | -49 | 140 | DT | 0 | OpenShort | | (-20) | 8 | -51 | 8 | 20 | -0.9,24 | 47 | | 34 | Sep/26 | 10 | 228.04 | 227 | 226.46(-0.23) | 222.37(-0.23) | 221.5(0.32) | 223.44 | -1.3 | | -8 | 135(-6.2) | -25 | [-17] | [7] | [26] | -43 | 203 | UR | 0.4 | SmallShort | | (-17) | 24 | 50 | 15 | 20 | -0.6,22 | 47 | | 35 | Sep/26 | 9 | 228.04 | 227 | 226.99(-0.29) | 222.88(-0.36) | 220.79(0.04) | 221.82 | -1.8 | | -8 | 141(-4.5) | -50 | [-21] | [-20] | [9] | -64 | 91 | DP | 0.2 | OpenShort? | | (-19) | 3 | 14 | 9 | 20 | -1,11 | 47 | | | | |
| 36 | Sep/23 | 15 | 228.67 | 228.5 | 227.66(-0.28) | 223.68(-0.38) | 220.7(-0.15) | 221.38 | -2.3 | | -6 | 146(-15.5) | -50 | [-21] | [-33] | [14] | -73 | -19 | DP | 0.1 | OpenShort? | | (-22) | -11 | 35 | 10 | 9 | -1.2,7 | 49 | | 37 | Sep/23 | 14 | 228.67 | 228.5 | 228.31(-0.2) | 224.54(-0.42) | 221.04(-0.24) | 220.25 | -2.7 | | -6 | 161(10.9) | -50 | [-14] | [-39] | [-7] | -87 | -204 | DT | -0.2 | OpenShort | | (-22) | -17 | -12 | 6 | -20 | -1.6,3 | 49 | | 38 | Sep/23 | 13 | 228.67 | 228.5 | 228.76(-0.17) | 225.48(-0.37) | 221.58(-0.74) | 220.65 | -2.5 | | -6 | 150(11.7) | -50 | [-12] | [-72] | [2] | -91 | -366 | DP | -0.2 | OpenShort | | (-14) | -53 | 22 | 1 | -20 | -1.7,2 | 49 | | 39 | Sep/23 | 12 | 228.67 | 228.5 | 229.15(-0.18) | 226.31(-0.33) | 223.23(-0.79) | 219.95 | -2.8 | | -6 | 139(17.8) | -50 | [-13] | [-74] | [-25] | -103 | -418 | DT | -0.8 | HoldShort | | (-14) | -56 | -41 | -3 | -20 | -2.1,0 | 49 | | 40 | Sep/23 | 11 | 228.67 | 228.5 | 229.57(-0.14) | 227.06(-0.41) | 225.01(-0.75) | 221.28 | -2.3 | | -6 | 121(14.9) | -50 | [-10] | [-74] | [-29] | -105 | -410 | DT | -1 | HoldShort | | (-10) | -54 | -53 | -23 | -20 | -2.2,0 | 49 | | | | |
| 41 | Sep/23 | 10 | 228.67 | 228.5 | 229.89(-0.09) | 227.99(-0.41) | 226.7(-0.62) | 222.99 | -1.8 | | -6 | 106(10.3) | -50 | [-6] | [-64] | [-9] | -95 | -369 | DT | -1.1 | OpenShort | | (-8) | -44 | -1 | -20 | -20 | -2.1,8 | 49 | | 42 | Sep/23 | 9 | 228.67 | 228.5 | 230.09(-0.06) | 228.94(-0.47) | 228.12(-0.55) | 223.04 | -1.8 | | -6 | 96(7.6) | -50 | [-4] | [-60] | [-69] | -94 | -390 | DT | -1.7 | OpenShort? | | (-6) | -39 | -177 | -25 | -20 | -2.3,14 | 49 | | 43 | Sep/22 | 15 | 229.46 | 229.52 | 230.22(0.05) | 230.02(-0.23) | 229.38(-0.01) | 228.98 | -0.1 | | -2 | 88(2.7) | 25 | [4] | [-8] | [4] | -36 | -105 | RG | -0.1 | Wait? | | (5) | -1 | 13 | -7 | 15 | -0.4,24 | 56 | | 44 | Sep/22 | 14 | 229.46 | 229.52 | 230.22(-0) | 230.55(-0.24) | 229.4(0.13) | 228.55 | -0.3 | | -2 | 85(0.1) | -15 | [-0] | [0] | [-13] | -35 | -35 | DR | -0.3 | OpenShort | | (3) | 10 | -34 | -4 | -9 | -0.5,28 | 56 | | 45 | Sep/22 | 13 | 229.46 | 229.52 | 230.12(0.05) | 231.1(-0.24) | 229.11(-0.08) | 229.7 | 0.1 | | -2 | 85(-2) | -5 | [4] | [-14] | [-2] | -19 | -96 | DR | 0.2 | OpenShort | | (2) | -6 | -8 | 2 | 7 | -0.1,34 | 56 | | | | |
| 46 | Sep/22 | 12 | 229.46 | 229.52 | 230(0.06) | 231.66(-0.19) | 229.29(-0.2) | 229.95 | 0.1 | | -2 | 87(-1.7) | 5 | [4] | [-21] | [2] | -16 | -118 | RG | 0.2 | Wait | | (4) | -15 | 7 | 4 | -12 | -0,34 | 56 | | 47 | Sep/22 | 11 | 229.46 | 229.52 | 229.87(0.05) | 232.09(0.03) | 229.75(-0.39) | 229.73 | 0.1 | | -2 | 89(-1.6) | -15 | [4] | [-27] | [-2] | -24 | -169 | DR | -0 | OpenShort | | (3) | -29 | 20 | -17 | -20 | -0,26 | 56 | | 48 | Sep/22 | 10 | 229.46 | 229.52 | 229.75(0.03) | 232.03(0.02) | 230.66(-0.45) | 229.06 | -0.1 | | -2 | 91(-0.8) | 10 | [2] | [-32] | [11] | -25 | -183 | RG | -0.5 | Wait | | (3) | -33 | 60 | -8 | -20 | -0.2,30 | 56 | | 49 | Sep/22 | 9 | 229.46 | 229.52 | 229.68(-0.03) | 231.99(-0.03) | 231.7(-0.59) | 227.08 | -0.7 | | -2 | 91(1.2) | -45 | [-2] | [-46] | [-47] | -27 | -237 | DT | -1.5 | OpenShort? | | (-1) | -44 | -103 | -9 | -20 | -0.8,43 | 56 | | 50 | Sep/21 | 15 | 229.76 | 229.52 | 229.74(0.07) | 232.07(0.13) | 233.08(-0.38) | 230.57 | 0.2 | | -2 | 90(3.2) | -50 | [5] | [-22] | [-21] | 27 | -138 | DR | -0.8 | OpenShort? | | (3) | -28 | -51 | 9 | -20 | 0.3,69 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|