|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $217.6300 One month high (close): $243.6900
GD Daily Change: -2.28% Daily StdDev 1.51% GD EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $232.59(-2.28%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 234.22 | 238.24 | 235.21(-0.03) | 235.81(-0.09) | 234.67(-0.29) | 233.23 | -0.2 | | 8 | 23(1.2) | -10 | [-2] | [-24] | [-21] | -70 | -124 | DT | -1.1 | OpenShort? | | (-2) | -19 | -40 | -19 | -20 | -1.5,18 | 63 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces: 234.22(daily_ema_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 235.21(hourly_sma_20 0.85%) 235.81(hourly_sma_10 1.11%) 238.24(weak_daily_ema_10 2.15%)
|
| | | 2 | Aug/26 | 14 | 234.22 | 238.24 | 235.28(0.01) | 236.03(-0.04) | 235.36(-0.32) | 234.72 | 0.1 | | 8 | 21(-0.3) | 10 | [1] | [-23] | [-9] | -36 | -114 | DR | -0.5 | OpenShort | | (1) | -21 | -10 | -19 | -20 | -0.4,24 | 63 | | 3 | Aug/26 | 13 | 234.22 | 238.24 | 235.25(0.03) | 236.13(-0.04) | 236.11(-0.16) | 235.1 | 0.2 | | 8 | 22(-0.7) | 30 | [2] | [-12] | [-5] | -21 | -83 | DR | -0.8 | OpenShort | | (1) | -11 | 5 | -29 | -20 | -0.1,32 | 63 | | 4 | Aug/26 | 12 | 234.22 | 238.24 | 235.19(0.02) | 236.22(-0.02) | 236.49(-0.14) | 234.92 | 0.1 | | 8 | 22(-0.4) | 15 | [1] | [-11] | [-14] | -12 | -66 | DR | -1.2 | OpenShort | | (2) | -9 | -12 | -43 | -20 | -0.2,43 | 63 | | 5 | Aug/26 | 11 | 234.22 | 238.24 | 235.14(0.03) | 236.27(0.05) | 236.81(-0.06) | 235.37 | 0.2 | | 8 | 23(-0.6) | 15 | [2] | [-3] | [-19] | 22 | -37 | DR | -1.1 | OpenShort | | (2) | -4 | -33 | -27 | -20 | 0.2,67 | 63 | | | | |
| 6 | Aug/26 | 10 | 234.22 | 238.24 | 235.06(0.06) | 236.16(0.12) | 236.96(0.11) | 236.61 | 0.4 | | 8 | 23(0.5) | 25 | [4] | [11] | [-19] | 66 | 36 | CR | -0.3 | HoldShort | | (4) | 7 | -50 | -9 | -10 | 1.1,88 | 63 | | 7 | Aug/26 | 9 | 234.22 | 238.24 | 234.93(0.08) | 235.87(0.21) | 236.71(0.23) | 238.48 | 0.7 | | 8 | 23(4.7) | 50 | [5] | [23] | [17] | 118 | 127 | UT | 1.3 | HoldLong? | | (6) | 15 | 37 | 12 | 20 | 2.7,100 | 63 | | 8 | Aug/25 | 15 | 233.97 | 238.85 | 234.75(0.05) | 235.37(0.15) | 236.16(0.09) | 237.1 | 0.5 | | 13 | 18(3.5) | 50 | [3] | [13] | [9] | 104 | 72 | UT | 0.9 | HoldLong? | | (3) | 6 | 15 | 13 | 19 | 2.2,99 | 65 | | 9 | Aug/25 | 14 | 233.97 | 238.85 | 234.64(0.03) | 235.01(0.1) | 235.95(0.11) | 236.55 | 0.4 | | 13 | 15(1.7) | 50 | [2] | [13] | [8] | 94 | 77 | UT | 0.7 | OpenLong | | (3) | 7 | 15 | 4 | 20 | 2.1,91 | 65 | | 10 | Aug/25 | 13 | 233.97 | 238.85 | 234.57(0.01) | 234.77(0.06) | 235.7(0.14) | 236 | 0.3 | | 13 | 13(0.4) | 50 | [1] | [13] | [8] | 82 | 87 | UT | 0.4 | HoldLong | | (1) | 9 | 17 | 4 | 20 | 1.8,87 | 65 | | | | |
| 11 | Aug/25 | 12 | 233.97 | 238.85 | 234.55(-0.01) | 234.62(0.04) | 235.37(0.14) | 235.39 | 0.2 | | 13 | 13(-0.7) | 50 | [-1] | [12] | [1] | 65 | 88 | UR | 0 | SmallShort | | (-0) | 9 | -10 | 16 | 14 | 1.1,87 | 65 | | 12 | Aug/25 | 11 | 233.97 | 238.85 | 234.58(-0.03) | 234.53(0.07) | 235.03(0.2) | 235.75 | 0.3 | | 13 | 13(-2.4) | 50 | [-2] | [17] | [6] | 81 | 134 | UR | 0.9 | SmallShort | | (-0) | 13 | -8 | 41 | 20 | 1.4,96 | 65 | | 13 | Aug/25 | 10 | 233.97 | 238.85 | 234.65(-0.04) | 234.37(0.1) | 234.57(0.23) | 236.06 | 0.3 | | 13 | 16(-3.8) | 50 | [-3] | [20] | [16] | 69 | 163 | UR | 1.5 | SmallShort | | (-2) | 15 | 17 | 45 | 20 | 1.5,81 | 65 | | 14 | Aug/25 | 9 | 233.97 | 238.85 | 234.75(-0.08) | 234.13(0.06) | 234.03(0.08) | 235.43 | 0.2 | | 13 | 19(-4.8) | 50 | [-5] | [8] | [18] | 17 | 136 | UR | 1.2 | SmallShort? | | (-4) | 5 | 33 | 29 | 20 | 0.6,52 | 65 | | 15 | Aug/24 | 15 | 233.29 | 238.31 | 234.94(-0.1) | 234(0.02) | 233.84(-0.02) | 234.23 | 0.1 | | 14 | 24(-1.8) | 20 | [-7] | [-1] | [6] | -43 | 70 | RG | 0.3 | Wait? | | (-7) | -1 | 15 | 8 | 2 | -0.5,20 | 61 | | | | |
| 16 | Aug/24 | 14 | 233.29 | 238.31 | 235.18(-0.17) | 233.95(-0.02) | 233.88(-0.06) | 233.7 | 0.1 | | 14 | 26(-6.4) | 10 | [-12] | [-6] | [2] | -65 | 104 | RG | -0.1 | Wait | | (-8) | -4 | 7 | -3 | -4 | -0.8,5 | 61 | | 17 | Aug/24 | 13 | 233.29 | 238.31 | 235.57(-0.18) | 233.99(-0.07) | 234.03(-0.07) | 233.45 | 0 | | 14 | 32(-5.1) | -5 | [-12] | [-9] | [-2] | -71 | 82 | RG | -0.3 | Wait | | (-12) | -5 | -3 | -4 | -2 | -1,4 | 61 | | 18 | Aug/24 | 12 | 233.29 | 238.31 | 236(-0.18) | 234.15(-0.05) | 234.2(-0.01) | 233.55 | 0 | | 14 | 38(-3.8) | -10 | [-12] | [-4] | [-7] | -67 | 87 | DT | -0.3 | OpenShort | | (-12) | -1 | -19 | -0 | -6 | -1,8 | 61 | | 19 | Aug/24 | 11 | 233.29 | 238.31 | 236.42(-0.16) | 234.27(-0.05) | 234.23(0.02) | 234.26 | 0.1 | | 14 | 41(-2.6) | 10 | [-11] | [-2] | [0] | -56 | 85 | RG | 0 | Wait | | (-11) | 1 | -4 | 5 | 8 | -0.8,14 | 61 | | 20 | Aug/24 | 10 | 233.29 | 238.31 | 236.79(-0.16) | 234.38(-0.04) | 234.19(0.07) | 234.41 | 0.2 | | 14 | 44(-2.2) | 15 | [-11] | [2] | [2] | -59 | 87 | UR | 0.1 | SmallShort | | (-10) | 5 | -0 | 6 | 12 | -0.8,11 | 61 | | | | |
| 21 | Aug/24 | 9 | 233.29 | 238.31 | 237.16(-0.17) | 234.48(-0.07) | 234.02(0.03) | 234.42 | 0.2 | | 14 | 46(-1.9) | 15 | [-12] | [-2] | [4] | -66 | 67 | RG | 0.1 | Wait? | | (-10) | 2 | 6 | 5 | 10 | -0.9,7 | 61 | | 22 | Aug/23 | 15 | 232.62 | 238.04 | 237.56(-0.17) | 234.64(-0.12) | 233.95(-0.07) | 234.21 | 0.2 | | 15 | 48(3.3) | 10 | [-12] | [-10] | [5] | -71 | 21 | RG | 0.1 | Wait? | | (-12) | -5 | 10 | 5 | 13 | -1,4 | 57 | | 23 | Aug/23 | 14 | 232.62 | 238.04 | 237.97(-0.21) | 234.93(-0.2) | 234.11(-0.09) | 233.85 | 0.2 | | 15 | 45(-0.8) | 5 | [-14] | [-15] | [0] | -78 | 28 | RG | -0.1 | Wait | | (-12) | -6 | -3 | 5 | 7 | -1.2,2 | 57 | | 24 | Aug/23 | 13 | 232.62 | 238.04 | 238.46(-0.19) | 235.39(-0.2) | 234.33(-0.1) | 233.97 | 0.2 | | 15 | 46(0.2) | 10 | [-13] | [-15] | [3] | -82 | -17 | RG | -0.1 | Wait | | (-14) | -7 | 6 | 2 | 3 | -1.3,1 | 57 | | 25 | Aug/23 | 12 | 232.62 | 238.04 | 238.92(-0.18) | 235.87(-0.23) | 234.57(-0.16) | 233.73 | 0.1 | | 15 | 45(1.8) | 0 | [-12] | [-20] | [-3] | -87 | -72 | RG | -0.3 | Wait | | (-13) | -11 | -8 | 3 | -16 | -1.5,1 | 57 | | | | |
| 26 | Aug/23 | 11 | 232.62 | 238.04 | 239.36(-0.19) | 236.42(-0.31) | 234.95(-0.17) | 234 | 0.2 | | 15 | 44(2) | -15 | [-13] | [-23] | [-9] | -92 | -66 | DT | -0.3 | OpenShort | | (-12) | -12 | -28 | 3 | -4 | -1.7,1 | 57 | | 27 | Aug/23 | 10 | 232.62 | 238.04 | 239.82(-0.17) | 237.16(-0.28) | 235.34(-0.17) | 235.04 | 0.3 | | 15 | 42(1.3) | 5 | [-12] | [-22] | [2] | -89 | -66 | RG | -0.1 | Wait | | (-12) | -12 | 5 | 5 | -1 | -1.6,1 | 57 | | 28 | Aug/23 | 9 | 232.62 | 238.04 | 240.22(-0.18) | 237.83(-0.31) | 235.73(-0.3) | 234.86 | 0.3 | | 15 | 40(2.8) | -15 | [-12] | [-32] | [-4] | -95 | -109 | BT | -0.3 | OpenLong? | | (-12) | -20 | -10 | 6 | -20 | -1.8,0 | 57 | | 29 | Aug/22 | 15 | 231.87 | 237.55 | 240.66(-0.17) | 238.56(-0.28) | 236.44(-0.32) | 235.21 | 0.4 | | 15 | 37(5.4) | -15 | [-12] | [-32] | [-6] | -100 | -135 | DT | -0.4 | HoldShort? | | (-12) | -22 | -10 | 4 | -20 | -2,0 | 63 | | 30 | Aug/22 | 14 | 231.87 | 237.55 | 241.07(-0.15) | 239.22(-0.26) | 237.19(-0.29) | 235.58 | 0.5 | | 15 | 32(3.9) | -15 | [-10] | [-29] | [-7] | -105 | -149 | DT | -0.6 | HoldShort | | (-11) | -20 | -11 | 3 | -20 | -2.2,0 | 63 | | | | |
| 31 | Aug/22 | 13 | 231.87 | 237.55 | 241.43(-0.15) | 239.84(-0.27) | 237.89(-0.47) | 235.97 | 0.5 | | 15 | 28(4.9) | -25 | [-10] | [-41] | [-15] | -113 | -196 | DT | -0.9 | HoldShort | | (-10) | -32 | -33 | 2 | -20 | -2.5,0 | 63 | | 32 | Aug/22 | 12 | 231.87 | 237.55 | 241.79(-0.11) | 240.49(-0.22) | 239.01(-0.39) | 237.2 | 0.7 | | 15 | 23(4) | -10 | [-7] | [-33] | [-12] | -113 | -176 | DT | -1 | HoldShort | | (-8) | -26 | -28 | 6 | -20 | -2.5,0 | 63 | | 33 | Aug/22 | 11 | 231.87 | 237.55 | 242.05(-0.08) | 241.01(-0.22) | 239.94(-0.32) | 238.24 | 0.8 | | 15 | 19(3.6) | -5 | [-5] | [-28] | [-10] | -113 | -160 | RG | -1.1 | SmallLong | | (-6) | -22 | -17 | -9 | -20 | -2.5,0 | 63 | | 34 | Aug/22 | 10 | 231.87 | 237.55 | 242.25(-0.07) | 241.55(-0.17) | 240.7(-0.23) | 238.89 | 0.9 | | 15 | 16(3.3) | 10 | [-5] | [-20] | [-8] | -118 | -126 | RG | -1.5 | SmallLong | | (-5) | -15 | -6 | -19 | -20 | -2.7,0 | 63 | | 35 | Aug/22 | 9 | 231.87 | 237.55 | 242.41(-0.07) | 241.96(-0.14) | 241.25(-0.22) | 239.13 | 0.9 | | 15 | 12(4.5) | -10 | [-5] | [-19] | [-29] | -131 | -124 | DT | -2.2 | HoldShort? | | (-5) | -15 | -62 | -24 | -20 | -3.4,4 | 63 | | | | |
| 36 | Aug/19 | 15 | 231.13 | 236.83 | 242.58(0.02) | 242.31(-0.07) | 241.79(-0.08) | 241.46 | 1.2 | | 19 | 8(-1.2) | 40 | [1] | [-4] | [-6] | -86 | -92 | DR | -0.5 | HoldShort? | | (-1) | -5 | -13 | -6 | -12 | -1.8,9 | 76 | | 37 | Aug/19 | 14 | 231.13 | 236.83 | 242.52(0.02) | 242.48(-0.06) | 241.99(-0.04) | 241.95 | 1.3 | | 19 | 9(-0.6) | 50 | [1] | [-1] | [-2] | -61 | -53 | DR | -0.1 | OpenShort | | (3) | -3 | -1 | -6 | -1 | -0.8,9 | 76 | | 38 | Aug/19 | 13 | 231.13 | 236.83 | 242.48(0.01) | 242.62(-0.06) | 242.08(-0.13) | 241.99 | 1.3 | | 19 | 10(-0.4) | 45 | [1] | [-7] | [-2] | -60 | -65 | DR | -0.1 | OpenShort | | (1) | -9 | 8 | -22 | -6 | -0.6,5 | 76 | | 39 | Aug/19 | 12 | 231.13 | 236.83 | 242.48(-0) | 242.76(-0.07) | 242.39(-0.12) | 241.71 | 1.3 | | 19 | 10(0.1) | 30 | [-0] | [-7] | [-7] | -69 | -63 | DR | -0.8 | OpenShort | | (1) | -8 | -3 | -31 | -14 | -0.9,4 | 76 | | 40 | Aug/19 | 11 | 231.13 | 236.83 | 242.48(0) | 242.93(-0.04) | 242.67(-0.06) | 241.84 | 1.3 | | 19 | 10(0) | 25 | [0] | [-2] | [-13] | -44 | -46 | DR | -1 | OpenShort | | (0) | -4 | -14 | -39 | -20 | -0.8,26 | 76 | | | | |
| 41 | Aug/19 | 10 | 231.13 | 236.83 | 242.46(0.02) | 243.02(-0.03) | 242.82(-0.07) | 242.38 | 1.3 | | 19 | 10(-0.2) | 45 | [1] | [-2] | [-5] | 7 | -41 | DR | -0.5 | OpenShort | | (1) | -5 | -3 | -17 | -12 | -0.1,59 | 76 | | 42 | Aug/19 | 9 | 231.13 | 236.83 | 242.42(0.02) | 243.1(0.01) | 243(-0.06) | 242.5 | 1.4 | | 19 | 10(-0.2) | 35 | [1] | [0] | [-12] | 23 | -37 | DR | -0.6 | OpenShort? | | (1) | -4 | -28 | -9 | -18 | 0.1,70 | 76 | | 43 | Aug/18 | 15 | 229.89 | 235.55 | 242.38(0.06) | 243.08(0.06) | 243.15(0.02) | 243.57 | 1.6 | | 20 | 10(-0.1) | 50 | [4] | [9] | [4] | 72 | -9 | UT | 0.5 | OpenLong? | | (3) | 1 | 12 | -1 | 3 | 1.4,87 | 79 | | 44 | Aug/18 | 14 | 229.89 | 235.55 | 242.24(0.04) | 242.94(0.03) | 243.11(-0.03) | 243.1 | 1.6 | | 20 | 10(-0.3) | 50 | [3] | [4] | [3] | 59 | -8 | UT | -0 | OpenLong | | (3) | -2 | 13 | -10 | -3 | 1,84 | 79 | | 45 | Aug/18 | 13 | 229.89 | 235.55 | 242.14(0.02) | 242.94(0) | 243.19(-0.02) | 242.6 | 1.5 | | 20 | 11(-0.1) | 45 | [1] | [3] | [-7] | 50 | -5 | CR | -0.7 | HoldShort | | (3) | -1 | -13 | -13 | -8 | 0.5,87 | 79 | | | | |
| 46 | Aug/18 | 12 | 229.89 | 235.55 | 242.08(0.03) | 242.86(0.12) | 243.23(0.02) | 243.11 | 1.6 | | 20 | 11(0.4) | 50 | [2] | [10] | [-5] | 74 | 15 | CR | -0.1 | HoldShort | | (3) | 1 | -8 | -6 | -16 | 1.1,96 | 79 | | 47 | Aug/18 | 11 | 229.89 | 235.55 | 242(0.07) | 242.56(0.09) | 243.19(0.07) | 243.39 | 1.6 | | 20 | 10(-0.5) | 50 | [5] | [13] | [1] | 89 | 7 | UT | 0.2 | HoldLong | | (3) | 5 | -1 | 5 | 5 | 1.6,99 | 79 | | 48 | Aug/18 | 10 | 229.89 | 235.55 | 241.84(0.1) | 242.35(0.1) | 243.01(0.12) | 243.44 | 1.6 | | 20 | 11(-0.8) | 50 | [7] | [17] | [7] | 89 | -2 | UT | 0.5 | HoldLong | | (5) | 8 | 1 | 30 | 13 | 1.7,96 | 79 | | 49 | Aug/18 | 9 | 229.89 | 235.55 | 241.61(0.11) | 242.11(0.05) | 242.72(0.07) | 243.4 | 1.6 | | 20 | 12(-2.7) | 50 | [7] | [12] | [13] | 91 | -24 | UT | 0.7 | HoldLong? | | (6) | 5 | 18 | 30 | 20 | 1.8,96 | 79 | | 50 | Aug/17 | 15 | 228.54 | 234.05 | 241.35(0.11) | 241.99(0.04) | 242.54(0.02) | 242.71 | 1.8 | | 19 | 14(-3.4) | 50 | [7] | [8] | [2] | 74 | -46 | UT | 0.1 | OpenLong? | | (6) | 1 | -10 | 25 | 13 | 1.1,96 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|