|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $233.2500 One month high (close): $247.6900
GD Daily Change: 0.15% Daily StdDev 1.54% GD EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $239.6(0.15%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.3
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 240.75 | 238.23 | 239.37(0.07) | 239.03(-0.12) | 238.32(0.08) | 238.29 | -0.6 | | -5 | 53(-5) | 20 | [5] | [2] | [3] | -48 | -95 | UT | -0 | OpenLong? | | (6) | 5 | 12 | -7 | 2 | -0.5,15 | 45 | Sample size 28 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 239.37(hourly_sma_20 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 239.03(weak_hourly_sma_10 0.31%) 240.75(daily_ema_20 1.03%)
|
| | | 2 | May/6 | 14 | 240.75 | 238.23 | 239.21(0.08) | 239.31(-0.11) | 238.13(-0.1) | 237.89 | -0.8 | | -5 | 58(-7.2) | -10 | [5] | [-9] | [-10] | -49 | -156 | DR | -0.1 | OpenShort | | (4) | -7 | -21 | -10 | -18 | -0.6,16 | 45 | | 3 | May/6 | 13 | 240.75 | 238.23 | 239.01(0.11) | 239.57(-0.15) | 238.37(-0.07) | 238.58 | -0.6 | | -5 | 65(-7.6) | 10 | [7] | [-8] | [1] | -32 | -136 | RG | 0.1 | Wait | | (7) | -5 | 5 | -5 | 2 | -0.2,23 | 45 | | 4 | May/6 | 12 | 240.75 | 238.23 | 238.75(0.08) | 239.93(-0.19) | 238.53(-0.24) | 238.42 | -0.6 | | -5 | 73(-4.2) | -20 | [5] | [-20] | [-3] | -27 | -138 | DR | -0 | OpenShort | | (8) | -16 | 1 | -17 | -3 | -0.1,26 | 45 | | 5 | May/6 | 11 | 240.75 | 238.23 | 238.55(0.08) | 240.39(-0.14) | 239.11(-0.26) | 238.4 | -0.6 | | -5 | 77(-3) | -5 | [5] | [-20] | [5] | -20 | -143 | RG | -0.2 | Wait | | (6) | -17 | 31 | -18 | -20 | -0.1,33 | 45 | | | | |
| 6 | May/6 | 10 | 240.75 | 238.23 | 238.36(0.02) | 240.73(-0.14) | 239.73(-0.36) | 237.36 | -0.9 | | -5 | 80(-1.4) | -50 | [1] | [-28] | [-28] | -17 | -142 | DR | -0.8 | OpenShort | | (4) | -23 | -53 | -26 | -20 | -0.3,41 | 45 | | 7 | May/6 | 9 | 240.75 | 238.23 | 238.31(0.1) | 241.06(0.04) | 240.59(-0.07) | 239.15 | -0.4 | | -5 | 81(-2) | -15 | [7] | [-2] | [-8] | 23 | -67 | DR | -0.5 | OpenShort? | | (6) | -5 | -4 | -13 | -20 | 0.3,65 | 45 | | 8 | May/5 | 15 | 240.95 | 238.13 | 238.07(0.1) | 240.97(0.05) | 240.76(-0.24) | 239.28 | -0.4 | | -6 | 83(-1.8) | -50 | [7] | [-13] | [-27] | 34 | -97 | DR | -0.5 | OpenShort? | | (7) | -16 | -62 | -9 | -20 | 0.4,74 | 44 | | 9 | May/5 | 14 | 240.95 | 238.13 | 237.83(0.18) | 240.86(0.2) | 241.34(-0.13) | 241.38 | 0.1 | | -6 | 85(-1.1) | -10 | [12] | [0] | [-5] | 60 | -42 | DR | 0 | OpenShort | | (11) | -8 | -6 | -3 | -20 | 1.1,82 | 44 | | 10 | May/5 | 13 | 240.95 | 238.13 | 237.41(0.21) | 240.37(0.28) | 241.66(-0.02) | 241.57 | 0.2 | | -6 | 86(-1.8) | 10 | [14] | [10] | [1] | 63 | -15 | RG | -0 | Wait | | (14) | -1 | 15 | -10 | -20 | 1.3,80 | 44 | | | | |
| 11 | May/5 | 12 | 240.95 | 238.13 | 236.91(0.16) | 239.69(0.24) | 241.72(0.07) | 241.07 | 0 | | -6 | 88(1.4) | 15 | [10] | [14] | [2] | 61 | 50 | UT | -0.2 | OpenLong | | (15) | 5 | 16 | -16 | -9 | 1.2,81 | 44 | | 12 | May/5 | 11 | 240.95 | 238.13 | 236.54(0.14) | 239.12(0.28) | 241.56(0.16) | 240.52 | -0.1 | | -6 | 87(2.4) | -20 | [9] | [21] | [-19] | 68 | 80 | CR | -0.3 | HoldShort | | (11) | 10 | -45 | -16 | -16 | 1.2,88 | 44 | | 13 | May/5 | 10 | 240.95 | 238.13 | 236.22(0.14) | 238.45(0.36) | 241.18(0.32) | 242.08 | 0.3 | | -6 | 84(6.9) | 10 | [9] | [34] | [-8] | 92 | 195 | CR | 0.3 | OpenShort | | (13) | 21 | -28 | -6 | 20 | 1.8,97 | 44 | | 14 | May/5 | 9 | 240.95 | 238.13 | 235.9(0.13) | 237.6(0.38) | 240.42(0.56) | 243.04 | 0.5 | | -6 | 77(13.4) | 40 | [8] | [50] | [18] | 110 | 310 | UT | 0.9 | HoldLong? | | (12) | 36 | 32 | 3 | 20 | 2.4,100 | 44 | | 15 | May/4 | 15 | 241.04 | 238.36 | 235.59(0.12) | 236.71(0.31) | 239.08(0.61) | 241.95 | 0.2 | | -5 | 64(12.2) | 40 | [8] | [50] | [27] | 115 | 300 | UT | 1.2 | HoldLong? | | (8) | 39 | 54 | 12 | 20 | 2.6,100 | 48 | | | | |
| 16 | May/4 | 14 | 241.04 | 238.36 | 235.31(0.06) | 235.97(0.17) | 237.62(0.4) | 240.13 | -0.2 | | -5 | 52(6.4) | 20 | [4] | [32] | [25] | 110 | 237 | UT | 1.3 | HoldLong | | (6) | 26 | 44 | 22 | 20 | 2.4,100 | 48 | | 17 | May/4 | 13 | 241.04 | 238.36 | 235.31(0) | 235.56(0.17) | 236.67(0.42) | 238.65 | -0.6 | | -5 | 45(0.5) | 5 | [0] | [32] | [16] | 100 | 246 | UR | 1.1 | SmallShort | | (2) | 27 | 17 | 32 | 20 | 2,100 | 48 | | 18 | May/4 | 12 | 241.04 | 238.36 | 235.17(-0.01) | 235.15(0.15) | 235.69(0.39) | 238.09 | -0.8 | | -5 | 45(-1.7) | -0 | [-1] | [29] | [25] | 79 | 217 | UR | 1.4 | SmallShort | | (-1) | 25 | 45 | 31 | 20 | 1.7,86 | 48 | | 19 | May/4 | 11 | 241.04 | 238.36 | 235.2(-0.04) | 234.79(0.15) | 234.77(0.2) | 236.58 | -1.2 | | -5 | 47(-3.3) | 0 | [-3] | [17] | [23] | 44 | 142 | UR | 1 | SmallShort | | (-4) | 13 | 51 | 27 | 20 | 0.8,74 | 48 | | 20 | May/4 | 10 | 241.04 | 238.36 | 235.29(-0.1) | 234.43(0.15) | 234.31(0.03) | 234.89 | -1.6 | | -5 | 50(-6) | -50 | [-7] | [5] | [-1] | 5 | 79 | RG | 0.3 | Wait | | (-6) | 2 | -8 | 15 | -15 | -0.2,60 | 48 | | | | |
| 21 | May/4 | 9 | 241.04 | 238.36 | 235.52(-0.11) | 234.09(0.06) | 234.23(-0.09) | 235.15 | -1.6 | | -5 | 56(-4.7) | -45 | [-7] | [-6] | [14] | -13 | 60 | DP | 0.4 | OpenShort? | | (-7) | -6 | 38 | 4 | 14 | -0.2,42 | 48 | | 22 | May/3 | 15 | 240.85 | 238.69 | 235.77(-0.12) | 234.09(0) | 234.45(-0.05) | 233.91 | -1.8 | | -8 | 61(-3.5) | -50 | [-8] | [-8] | [5] | -37 | 17 | DP | -0.2 | OpenShort? | | (-9) | -3 | 16 | -4 | 1 | -0.8,33 | 32 | | 23 | May/3 | 14 | 240.85 | 238.69 | 236.05(-0.19) | 233.96(-0.1) | 234.56(-0.11) | 233.37 | -2 | | -8 | 64(-6.4) | -50 | [-13] | [-17] | [-11] | -41 | 45 | DT | -0.5 | OpenShort | | (-10) | -8 | -30 | -7 | 1 | -1.1,37 | 32 | | 24 | May/3 | 13 | 240.85 | 238.69 | 236.51(-0.16) | 234.2(-0.11) | 234.83(0.12) | 234.36 | -1.7 | | -8 | 71(-4.7) | -50 | [-11] | [-1] | [-1] | -26 | 93 | DT | -0.2 | OpenShort | | (-12) | 8 | -13 | 7 | 20 | -0.8,44 | 32 | | 25 | May/3 | 12 | 240.85 | 238.69 | 236.88(-0.15) | 234.46(-0.09) | 234.56(0.25) | 234.79 | -1.6 | | -8 | 75(-4.2) | -50 | [-10] | [8] | [-6] | -24 | 114 | RG | 0.1 | Wait | | (-11) | 17 | -31 | 13 | 20 | -0.7,44 | 32 | | | | |
| 26 | May/3 | 11 | 240.85 | 238.69 | 237.24(-0.12) | 234.67(-0.05) | 233.97(0.21) | 235.83 | -1.3 | | -8 | 79(-3.4) | -35 | [-8] | [7] | [18] | -20 | 106 | UR | 0.6 | SmallShort | | (-9) | 14 | 33 | 22 | 20 | -0.5,43 | 32 | | 27 | May/3 | 10 | 240.85 | 238.69 | 237.52(-0.12) | 234.79(-0.16) | 233.47(0.06) | 234.73 | -1.6 | | -8 | 83(0) | -50 | [-8] | [-7] | [10] | -46 | 10 | DP | 0.4 | OpenShort | | (-11) | 4 | 11 | 21 | 20 | -0.9,27 | 32 | | 28 | May/3 | 9 | 240.85 | 238.69 | 237.81(-0.13) | 235.16(-0.19) | 233.34(-0.1) | 234.36 | -1.7 | | -8 | 83(1.5) | -45 | [-9] | [-19] | [17] | -63 | -50 | DP | 0.3 | OpenShort? | | (-10) | -7 | 40 | 14 | 12 | -1.1,15 | 32 | | 29 | May/2 | 15 | 241.19 | 240 | 238.13(-0.17) | 235.61(-0.24) | 233.57(-0.35) | 233.06 | -2.4 | | -6 | 81(-3.6) | -50 | [-12] | [-38] | [12] | -85 | -130 | DP | -0.2 | OpenShort? | | (-11) | -24 | 39 | 7 | -20 | -1.6,5 | 33 | | 30 | May/2 | 14 | 241.19 | 240 | 238.53(-0.18) | 236.17(-0.33) | 234.4(-0.42) | 231.79 | -2.7 | | -6 | 85(12.2) | -50 | [-12] | [-45] | [-22] | -108 | -208 | DT | -0.9 | HoldShort | | (-14) | -28 | -50 | -2 | -20 | -2.3,0 | 33 | | | | |
| 31 | May/2 | 13 | 241.19 | 240 | 238.95(-0.18) | 236.96(-0.26) | 235.39(-0.3) | 233.45 | -2.3 | | -6 | 73(7.1) | -50 | [-12] | [-35] | [-12] | -105 | -130 | DT | -0.8 | HoldShort | | (-11) | -20 | -21 | -6 | -20 | -2.2,0 | 33 | | 32 | May/2 | 12 | 241.19 | 240 | 239.38(-0.18) | 237.58(-0.24) | 236.11(-0.38) | 234.16 | -2.1 | | -6 | 66(6.5) | -50 | [-12] | [-40] | [-17] | -106 | -138 | DT | -0.9 | HoldShort | | (-13) | -26 | -38 | -4 | -20 | -2.3,2 | 33 | | 33 | May/2 | 11 | 241.19 | 240 | 239.81(-0.19) | 238.15(-0.28) | 237.01(-0.27) | 235.4 | -1.7 | | -6 | 59(0.4) | -50 | [-13] | [-34] | [-19] | -103 | -63 | DT | -0.8 | CloseShort | | (-11) | -18 | -50 | -2 | -20 | -2.2,2 | 33 | | 34 | May/2 | 10 | 241.19 | 240 | 240.26(-0.18) | 238.83(-0.2) | 237.65(-0.13) | 237.06 | -1.2 | | -6 | 59(-4.8) | -50 | [-12] | [-21] | [2] | -88 | 11 | DP | -0.3 | OpenShort | | (-11) | -9 | 9 | -2 | -10 | -1.6,2 | 33 | | 35 | May/2 | 9 | 241.19 | 240 | 240.7(-0.14) | 239.3(-0.21) | 237.96(-0.24) | 236.76 | -1.3 | | -6 | 64(2.9) | -50 | [-10] | [-29] | [-7] | -94 | -82 | DT | -0.6 | OpenShort? | | (-14) | -16 | -11 | -4 | -20 | -1.8,1 | 33 | | | | |
| 36 | Apr/29 | 15 | 241.7 | 241.11 | 241.03(-0.1) | 239.81(-0.19) | 238.53(-0.22) | 237.14 | -1.6 | | -4 | 61(-4.1) | -50 | [-7] | [-25] | [-18] | -96 | -116 | DT | -0.7 | HoldShort? | | (-10) | -15 | -44 | -3 | -20 | -1.9,2 | 41 | | 37 | Apr/29 | 14 | 241.7 | 241.11 | 241.26(0.01) | 240.27(-0.08) | 239.06(-0.11) | 238.61 | -1.1 | | -4 | 65(-1.5) | -5 | [1] | [-12] | [-4] | -83 | -147 | DR | -0.2 | HoldShort | | (-5) | -8 | -2 | -3 | -20 | -1.4,2 | 41 | | 38 | Apr/29 | 13 | 241.7 | 241.11 | 241.24(-0.02) | 240.46(-0.08) | 239.32(-0.29) | 238.67 | -1.1 | | -4 | 66(1.9) | -25 | [-1] | [-25] | [-3] | -82 | -161 | DT | -0.3 | OpenShort | | (1) | -20 | 4 | -8 | -20 | -1.3,1 | 41 | | 39 | Apr/29 | 12 | 241.7 | 241.11 | 241.28(-0.03) | 240.65(-0.1) | 240.02(-0.27) | 238.52 | -1.1 | | -4 | 64(3) | -50 | [-2] | [-25] | [-18] | -88 | -147 | DT | -0.8 | OpenShort | | (-1) | -19 | -35 | -16 | -20 | -1.5,0 | 41 | | 40 | Apr/29 | 11 | 241.7 | 241.11 | 241.36(-0.02) | 240.9(-0.02) | 240.67(-0.18) | 239.69 | -0.7 | | -4 | 61(1) | -25 | [-1] | [-15] | [-7] | -73 | -94 | DT | -0.6 | OpenShort | | (-1) | -13 | -1 | -27 | -20 | -0.9,0 | 41 | | | | |
| 41 | Apr/29 | 10 | 241.7 | 241.11 | 241.41(-0.02) | 240.94(-0.1) | 241.11(-0.15) | 239.71 | -0.7 | | -4 | 60(1.3) | -25 | [-1] | [-16] | [-6] | -57 | -87 | DT | -0.8 | OpenShort | | (-1) | -10 | -6 | -20 | -15 | -1,18 | 41 | | 42 | Apr/29 | 9 | 241.7 | 241.11 | 241.41(0) | 241.17(-0.12) | 241.47(-0.05) | 239.9 | -0.6 | | -4 | 59(0) | -45 | [0] | [-9] | [-26] | -39 | -83 | DR | -0.9 | OpenShort? | | (-1) | -4 | -69 | -14 | -10 | -0.9,34 | 41 | | 43 | Apr/28 | 15 | 241.96 | 241.86 | 241.47(0.06) | 241.47(-0.09) | 241.6(0.14) | 242.24 | 0.1 | | -1 | 59(-7) | 25 | [4] | [7] | [10] | 9 | 5 | UT | 0.4 | OpenLong? | | (4) | 10 | 16 | 5 | 20 | 0.5,46 | 45 | | 44 | Apr/28 | 14 | 241.96 | 241.86 | 241.33(0.05) | 241.69(-0.17) | 241.27(0.05) | 241.69 | -0.1 | | -1 | 66(-3.1) | 10 | [4] | [-2] | [1] | 4 | -27 | RG | 0.2 | Wait | | (4) | 4 | -8 | 7 | 20 | 0.2,49 | 45 | | 45 | Apr/28 | 13 | 241.96 | 241.86 | 241.2(0.09) | 242.1(-0.06) | 241.15(0.17) | 241.96 | 0 | | -1 | 69(-4.1) | 30 | [6] | [11] | [5] | 4 | -16 | UT | 0.4 | OpenLong | | (5) | 12 | 10 | 7 | 11 | 0.4,44 | 45 | | | | |
| 46 | Apr/28 | 12 | 241.96 | 241.86 | 240.99(0.1) | 242.1(-0) | 240.74(-0.05) | 241.62 | -0.1 | | -1 | 73(-7.8) | 35 | [7] | [-2] | [10] | -5 | -81 | RG | 0.5 | Wait | | (6) | -4 | 33 | 0 | -18 | 0.3,38 | 45 | | 47 | Apr/28 | 11 | 241.96 | 241.86 | 240.76(0.08) | 242.25(0.09) | 240.87(-0.22) | 240.5 | -0.6 | | -1 | 81(-7.5) | 0 | [6] | [-12] | [-8] | -18 | -144 | DR | -0.2 | OpenShort | | (6) | -15 | -4 | -6 | -20 | -0.1,35 | 45 | | 48 | Apr/28 | 10 | 241.96 | 241.86 | 240.57(0.12) | 242.03(0.07) | 241.39(-0.26) | 240.63 | -0.5 | | -1 | 89(-8) | 15 | [8] | [-14] | [-8] | -17 | -183 | DR | -0.3 | OpenShort | | (6) | -18 | -9 | -6 | -20 | 0,33 | 45 | | 49 | Apr/28 | 9 | 241.96 | 241.86 | 240.29(0.08) | 241.86(0.01) | 242.01(-0.43) | 240.91 | -0.4 | | -1 | 97(-5.2) | -5 | [6] | [-29] | [4] | -5 | -155 | RG | -0.4 | Wait? | | (8) | -30 | 21 | -2 | -20 | 0.2,40 | 45 | | 50 | Apr/27 | 15 | 242.11 | 242.11 | 240.09(0.05) | 241.83(-0.03) | 243.05(-0.3) | 240.19 | -0.7 | | -1 | 102(-1.4) | -35 | [4] | [-22] | [-22] | 0 | -124 | DR | -1.1 | OpenShort? | | (6) | -21 | -57 | 0 | -20 | 0,50 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|