|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $227.6900 One month high (close): $247.2900
GD Daily Change: -0.03% Daily StdDev 1.42% GD EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $239.15(-0.03%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 237.8 | 241.32 | 240.01(-0.05) | 240.08(0.07) | 240.44(-0.07) | 239.86 | 0.5 | | 8 | 26(-1.8) | 5 | [-4] | [-3] | [-8] | 13 | 22 | RG | -0.5 | Wait? | | (-2) | -5 | -16 | -6 | -19 | -0.1,65 | 71 | Sample size 13 Avg positive next hour return: 0.69%(31%) Avg negative next hour return: -0.18%(69%)
Daily Trend: %
Up Forces: 240.08(hourly_sma_10 0.09%) 241.32(daily_ema_10 0.61%)
Down Forces:
Support Levels: 237.8(daily_ema_20 -0.86%)
Resistance Levels: 240.01(weak_hourly_sma_20 0.06%)
|
| | | 2 | Apr/5 | 14 | 237.8 | 241.32 | 240.12(-0.05) | 239.92(0.09) | 240.61(-0.07) | 240.4 | 0.6 | | 8 | 28(-2.5) | 15 | [-4] | [-2] | [-2] | 24 | 42 | RG | -0.2 | Wait | | (-2) | -5 | -4 | -1 | -5 | 0.2,69 | 71 | | 3 | Apr/5 | 13 | 237.8 | 241.32 | 240.23(-0.05) | 239.71(0.12) | 240.79(0.11) | 240.53 | 0.6 | | 8 | 30(-2.7) | 25 | [-4] | [11] | [-1] | 27 | 86 | RG | -0.2 | Wait | | (-4) | 8 | -6 | 4 | 0 | 0.2,72 | 71 | | 4 | Apr/5 | 12 | 237.8 | 241.32 | 240.35(-0.06) | 239.43(0.06) | 240.53(0.15) | 240.75 | 0.7 | | 8 | 33(-3.6) | 35 | [-4] | [12] | [4] | 31 | 117 | UR | 0.1 | SmallShort | | (-4) | 11 | 2 | 10 | 20 | 0.3,73 | 71 | | 5 | Apr/5 | 11 | 237.8 | 241.32 | 240.49(-0.07) | 239.29(-0.04) | 240.18(0.2) | 240.68 | 0.6 | | 8 | 36(-3.7) | 35 | [-5] | [12] | [7] | 28 | 128 | UR | 0.3 | SmallShort | | (-4) | 14 | -2 | 25 | 20 | 0.1,75 | 71 | | | | |
| 6 | Apr/5 | 10 | 237.8 | 241.32 | 240.65(-0.06) | 239.39(-0.02) | 239.71(0.22) | 240.75 | 0.7 | | 8 | 40(-2.6) | 35 | [-4] | [14] | [3] | 14 | 114 | UR | 0.6 | SmallShort | | (-5) | 16 | -13 | 25 | 20 | 0.1,61 | 71 | | 7 | Apr/5 | 9 | 237.8 | 241.32 | 240.8(-0.04) | 239.44(0.03) | 239.19(0.23) | 241.19 | 0.8 | | 8 | 43(-1.1) | 50 | [-3] | [17] | [27] | 1 | 117 | UR | 1 | SmallShort? | | (-4) | 16 | 56 | 26 | 20 | 0.2,46 | 71 | | 8 | Apr/4 | 15 | 237.61 | 241.25 | 240.89(-0.11) | 239.38(-0.03) | 238.63(0.12) | 239.3 | 0.3 | | 6 | 44(1.5) | 10 | [-8] | [6] | [5] | -48 | 68 | UR | 0.3 | SmallShort? | | (-5) | 9 | 9 | 12 | 3 | -0.8,22 | 52 | | 9 | Apr/4 | 14 | 237.61 | 241.25 | 241.15(-0.09) | 239.44(-0.08) | 238.34(-0.02) | 238.98 | 0.3 | | 6 | 42(0.1) | 15 | [-6] | [-6] | [8] | -61 | -5 | RG | 0.3 | Wait | | (-9) | -1 | 18 | 12 | 3 | -1,14 | 52 | | 10 | Apr/4 | 13 | 237.61 | 241.25 | 241.37(-0.11) | 239.63(-0.13) | 238.39(-0.29) | 238.37 | 0.2 | | 6 | 42(1.6) | -10 | [-8] | [-27] | [1] | -77 | -83 | DP | -0 | OpenShort | | (-8) | -20 | 2 | 7 | -11 | -1.4,8 | 52 | | | | |
| 11 | Apr/4 | 12 | 237.61 | 241.25 | 241.63(-0.1) | 239.94(-0.15) | 239.09(-0.25) | 238.31 | 0.1 | | 6 | 41(2.3) | -5 | [-7] | [-24] | [-0] | -85 | -103 | RG | -0.4 | Wait | | (-8) | -18 | 4 | -2 | -13 | -1.6,5 | 52 | | 12 | Apr/4 | 11 | 237.61 | 241.25 | 241.87(-0.1) | 240.31(-0.18) | 239.69(-0.18) | 238.19 | 0.1 | | 6 | 38(3.8) | -5 | [-7] | [-20] | [-2] | -96 | -95 | BT | -0.8 | OpenLong | | (-8) | -13 | 11 | -19 | -20 | -1.9,2 | 52 | | 13 | Apr/4 | 10 | 237.61 | 241.25 | 242.12(-0.14) | 240.75(-0.23) | 240.13(-0.2) | 237.84 | 0 | | 6 | 35(5.8) | -45 | [-10] | [-24] | [-20] | -99 | -91 | DT | -1.3 | OpenShort | | (-8) | -14 | -43 | -13 | -20 | -2.5,14 | 52 | | 14 | Apr/4 | 9 | 237.61 | 241.25 | 242.46(-0.1) | 241.3(-0.16) | 240.61(-0.11) | 239.31 | 0.3 | | 6 | 29(1.3) | -30 | [-7] | [-15] | [-25] | -80 | -58 | DT | -0.9 | OpenShort? | | (-8) | -8 | -72 | 2 | -17 | -2.2,25 | 52 | | 15 | Apr/1 | 15 | 237.95 | 241.01 | 242.71(-0.02) | 241.69(-0.09) | 240.88(0.04) | 241.76 | 0.7 | | 7 | 27(1.5) | 50 | [-1] | [2] | [8] | -39 | -10 | UR | 0.6 | SmallShort? | | (-5) | 3 | 11 | 19 | 18 | -0.7,29 | 60 | | | | |
| 16 | Apr/1 | 14 | 237.95 | 241.01 | 242.77(0.02) | 241.91(-0.09) | 240.78(-0.06) | 241.39 | 0.7 | | 7 | 26(-1.5) | 50 | [1] | [-5] | [11] | -60 | -95 | RG | 0.5 | Wait | | (-3) | -4 | 29 | 4 | 6 | -1,15 | 60 | | 17 | Apr/1 | 13 | 237.95 | 241.01 | 242.71(0.02) | 242.14(-0.1) | 240.92(-0.18) | 240.4 | 0.5 | | 7 | 27(-2.3) | 45 | [1] | [-13] | [1] | -86 | -165 | RG | -0.4 | Wait | | (0) | -13 | 18 | -14 | -20 | -1.6,4 | 60 | | 18 | Apr/1 | 12 | 237.95 | 241.01 | 242.65(0.03) | 242.38(-0.21) | 241.35(-0.28) | 239.81 | 0.4 | | 7 | 30(-4.1) | 20 | [2] | [-24] | [-19] | -95 | -219 | DR | -1 | HoldShort | | (1) | -20 | -35 | -28 | -20 | -1.8,0 | 60 | | 19 | Apr/1 | 11 | 237.95 | 241.01 | 242.57(0.12) | 242.88(-0.09) | 242.02(-0.2) | 241.01 | 0.6 | | 7 | 34(-10.3) | 50 | [8] | [-13] | [-11] | -73 | -228 | DR | -0.6 | OpenShort | | (5) | -14 | -10 | -27 | -20 | -0.9,0 | 60 | | 20 | Apr/1 | 10 | 237.95 | 241.01 | 242.29(0.11) | 243.1(-0.09) | 242.51(-0.21) | 241.34 | 0.7 | | 7 | 44(-7) | 50 | [8] | [-14] | [-14] | -43 | -201 | DR | -0.5 | OpenShort | | (9) | -15 | -22 | -28 | -20 | -0.4,17 | 60 | | | | |
| 21 | Apr/1 | 9 | 237.95 | 241.01 | 242.03(0.12) | 243.32(-0.05) | 243.03(-0.14) | 242.08 | 0.8 | | 7 | 51(-5.4) | 50 | [8] | [-7] | [-11] | -11 | -154 | DR | -0.4 | OpenShort? | | (9) | -10 | -15 | -22 | -20 | 0,39 | 60 | | 22 | Mar/31 | 15 | 238.02 | 239.86 | 241.74(0.15) | 243.44(-0.02) | 243.37(-0.02) | 242.6 | 0.9 | | 6 | 57(-7.4) | 50 | [11] | [3] | [-8] | 8 | -114 | CR | -0.3 | HoldShort? | | (10) | -1 | -10 | -17 | -20 | 0.3,50 | 61 | | 23 | Mar/31 | 14 | 238.02 | 239.86 | 241.37(0.06) | 243.48(-0.05) | 243.41(-0.13) | 242.95 | 1 | | 6 | 64(0.2) | 20 | [4] | [-7] | [-8] | 40 | -22 | DR | -0.1 | OpenShort | | (12) | -9 | -18 | -7 | -3 | 0.5,77 | 61 | | 24 | Mar/31 | 13 | 238.02 | 239.86 | 241.23(0.05) | 243.6(-0.05) | 243.73(0.02) | 243.59 | 1.1 | | 6 | 64(0.9) | 35 | [4] | [3] | [-3] | 54 | 55 | CR | -0 | HoldShort | | (5) | 1 | -11 | 1 | 9 | 0.7,86 | 61 | | 25 | Mar/31 | 12 | 238.02 | 239.86 | 241.1(0.06) | 243.73(0.04) | 243.69(0.04) | 243.97 | 1.2 | | 6 | 63(1.3) | 35 | [4] | [8] | [1] | 58 | 71 | UT | 0.1 | OpenLong | | (5) | 3 | 6 | -4 | -3 | 0.9,85 | 61 | | | | |
| 26 | Mar/31 | 11 | 238.02 | 239.86 | 240.95(0.04) | 243.63(0.14) | 243.6(0.04) | 243.75 | 1.1 | | 6 | 62(1.2) | 35 | [3] | [11] | [7] | 61 | 90 | UT | 0 | OpenLong | | (4) | 3 | 28 | 1 | -20 | 0.9,88 | 61 | | 27 | Mar/31 | 10 | 238.02 | 239.86 | 240.85(0.03) | 243.28(0.15) | 243.5(-0.02) | 242.81 | 0.9 | | 6 | 60(0.6) | -5 | [2] | [7] | [-21] | 52 | 45 | CR | -0.2 | HoldShort | | (1) | -1 | -52 | -2 | -20 | 0.6,87 | 61 | | 28 | Mar/31 | 9 | 238.02 | 239.86 | 240.78(0.05) | 242.92(0.28) | 243.54(0.02) | 244.59 | 1.3 | | 6 | 60(2.2) | 50 | [4] | [14] | [11] | 70 | 115 | UT | 0.3 | OpenLong? | | (5) | 1 | 35 | 3 | -9 | 1.2,90 | 61 | | 29 | Mar/30 | 15 | 237.85 | 238.87 | 240.65(0.06) | 242.25(0.31) | 243.48(-0.12) | 243.39 | 1.1 | | 7 | 58(0.9) | 45 | [4] | [7] | [-4] | 58 | 21 | CR | -0 | HoldShort? | | (2) | -8 | -4 | -1 | -20 | 0.9,85 | 59 | | 30 | Mar/30 | 14 | 237.85 | 238.87 | 240.65(0) | 241.49(0.31) | 243.77(0.05) | 243.51 | 1.1 | | 7 | 57(0) | 25 | [0] | [18] | [1] | 59 | 133 | UR | -0.1 | SmallShort | | (4) | 4 | 7 | -7 | -6 | 1,84 | 59 | | | | |
| 31 | Mar/30 | 13 | 237.85 | 238.87 | 240.51(-0.02) | 240.74(0.29) | 243.65(0.24) | 243.26 | 1.1 | | 7 | 57(-0.6) | 35 | [-1] | [31] | [3] | 61 | 189 | UR | -0.1 | SmallShort | | (-0) | 17 | 8 | -5 | 11 | 1,86 | 59 | | 32 | Mar/30 | 12 | 237.85 | 238.87 | 240.51(0) | 240.05(0.33) | 243.07(0.31) | 243 | 1 | | 7 | 57(0.1) | 40 | [0] | [37] | [-10] | 62 | 178 | CR | -0 | HoldShort | | (-1) | 22 | -36 | 6 | 17 | 0.8,92 | 59 | | 33 | Mar/30 | 11 | 237.85 | 238.87 | 240.54(0.04) | 239.26(0.18) | 242.32(0.55) | 244.25 | 1.3 | | 7 | 57(1.8) | 50 | [3] | [50] | [8] | 81 | 247 | UT | 0.7 | OpenLong | | (2) | 39 | -16 | 27 | 20 | 1.3,98 | 59 | | 34 | Mar/30 | 10 | 237.85 | 238.87 | 240.45(0.05) | 238.84(0.16) | 240.99(0.77) | 244.82 | 1.4 | | 7 | 55(2.7) | 50 | [4] | [65] | [35] | 77 | 322 | UT | 1.4 | OpenLong | | (4) | 54 | 54 | 37 | 20 | 1.6,87 | 59 | | 35 | Mar/30 | 9 | 237.85 | 238.87 | 240.33(-0.02) | 238.45(0.08) | 239.16(0.56) | 242.98 | 1 | | 7 | 53(-1) | 50 | [-1] | [46] | [42] | 44 | 269 | UR | 1.4 | SmallShort? | | (1) | 39 | 80 | 34 | 20 | 1,69 | 59 | | | | |
| 36 | Mar/29 | 15 | 237.39 | 237.24 | 240.38(-0.04) | 238.27(-0.06) | 237.82(0.34) | 240.26 | 0.6 | | 2 | 54(-2.1) | 45 | [-3] | [22] | [21] | 1 | 124 | UR | 0.9 | SmallShort? | | (-5) | 24 | 32 | 28 | 20 | -0,51 | 55 | | 37 | Mar/29 | 14 | 237.39 | 237.24 | 240.48(-0.02) | 238.41(-0.09) | 237.02(0.37) | 239.19 | 0.4 | | 2 | 56(0.1) | 50 | [-1] | [24] | [20] | -34 | 61 | UR | 0.8 | SmallShort | | (-5) | 26 | 40 | 19 | 20 | -0.5,29 | 55 | | 38 | Mar/29 | 13 | 237.39 | 237.24 | 240.53(-0.05) | 238.62(-0.18) | 236.15(-0.21) | 237.85 | 0.1 | | 2 | 56(1.2) | 45 | [-4] | [-21] | [25] | -58 | -113 | RG | 0.6 | Wait | | (-4) | -15 | 64 | 14 | 13 | -1,17 | 55 | | 39 | Mar/29 | 12 | 237.39 | 237.24 | 240.65(-0.1) | 239.04(-0.22) | 236.64(-0.48) | 235.72 | -0.3 | | 2 | 54(5.7) | -50 | [-7] | [-42] | [-6] | -84 | -221 | DT | -0.3 | OpenShort | | (-7) | -34 | -11 | 14 | -20 | -1.8,11 | 55 | | 40 | Mar/29 | 11 | 237.39 | 237.24 | 240.9(-0.08) | 239.56(-0.3) | 237.77(-0.39) | 236.1 | -0.3 | | 2 | 49(4.5) | -40 | [-6] | [-38] | [-6] | -91 | -218 | DT | -0.7 | OpenShort | | (-6) | -28 | -6 | -9 | -20 | -2,9 | 55 | | | | |
| 41 | Mar/29 | 10 | 237.39 | 237.24 | 241.09(-0.1) | 240.27(-0.31) | 238.69(-0.45) | 236.29 | -0.2 | | 2 | 44(5.8) | -30 | [-7] | [-43] | [5] | -100 | -213 | BT | -1.1 | OpenLong | | (-6) | -32 | 37 | -20 | -20 | -2.2,5 | 55 | | 42 | Mar/29 | 9 | 237.39 | 237.24 | 241.33(-0.15) | 241.02(-0.33) | 239.76(-0.55) | 235.07 | -0.5 | | 2 | 38(14.4) | -50 | [-11] | [-52] | [-64] | -125 | -247 | DT | -2.5 | HoldShort? | | (-9) | -39 | -152 | -31 | -20 | -3.3,8 | 55 | | 43 | Mar/28 | 15 | 237 | 236.84 | 241.69(-0.02) | 241.81(-0.1) | 241.09(-0.14) | 240.21 | 0.7 | | 3 | 24(0.7) | -10 | [-1] | [-12] | [-13] | -64 | -76 | DT | -0.7 | OpenShort? | | (-3) | -10 | -24 | -19 | -20 | -1.2,16 | 56 | | 44 | Mar/28 | 14 | 237 | 236.84 | 241.75(0.02) | 242.06(-0.07) | 241.43(0.03) | 241.04 | 0.8 | | 3 | 23(-1.2) | 20 | [1] | [2] | [-2] | -39 | -43 | CR | -0.3 | HoldShort | | (-1) | 2 | 1 | -7 | -15 | -0.6,26 | 56 | | 45 | Mar/28 | 13 | 237 | 236.84 | 241.69(0.03) | 242.22(-0.11) | 241.36(-0.2) | 241 | 0.8 | | 3 | 25(-1.8) | -5 | [2] | [-15] | [-10] | -31 | -109 | DR | -0.3 | OpenShort | | (1) | -14 | -20 | -14 | -11 | -0.6,34 | 56 | | | | |
| 46 | Mar/28 | 12 | 237 | 236.84 | 241.61(0.05) | 242.49(-0.02) | 241.85(-0.19) | 241.67 | 1 | | 3 | 26(-2.6) | 20 | [4] | [-11] | [-1] | -8 | -97 | DR | -0.1 | OpenShort | | (4) | -13 | 4 | -6 | -18 | 0,42 | 56 | | 47 | Mar/28 | 11 | 237 | 236.84 | 241.48(0.05) | 242.55(0.04) | 242.3(-0.09) | 241.52 | 0.9 | | 3 | 29(-2.2) | 10 | [4] | [-2] | [-12] | -17 | -72 | DR | -0.6 | OpenShort | | (4) | -6 | -12 | -32 | -20 | 0,33 | 56 | | 48 | Mar/28 | 10 | 237 | 236.84 | 241.35(0.04) | 242.45(0.07) | 242.53(-0.07) | 241.94 | 1 | | 3 | 31(-0.3) | 50 | [3] | [0] | [11] | 12 | -36 | UT | -0.4 | OpenLong | | (5) | -5 | 40 | 4 | -20 | 0.4,52 | 56 | | 49 | Mar/28 | 9 | 237 | 236.84 | 241.35(0) | 242.27(0.01) | 242.69(-0.16) | 240.6 | 0.7 | | 3 | 31(0) | -35 | [0] | [-9] | [-32] | 9 | -70 | DR | -1.4 | OpenShort? | | (1) | -11 | -87 | 3 | -20 | -0.4,69 | 56 | | 50 | Mar/25 | 15 | 236.67 | 236.11 | 241.26(0.08) | 242.24(0.14) | 243.09(-0.01) | 243.56 | 1.3 | | 5 | 31(2.8) | 50 | [6] | [9] | [3] | 79 | 18 | UT | 0.3 | OpenLong? | | (4) | -1 | -7 | 26 | 7 | 1.5,91 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|