|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $227.6900 One month high (close): $247.2900
GD Daily Change: 1.34% Daily StdDev 1.42% GD EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $244.32(1.34%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 237.85 | 238.87 | 240.65(0.06) | 242.25(0.31) | 243.48(-0.12) | 243.39 | 1.1 | | 7 | 58(1.3) | 45 | [4] | [8] | [-4] | 58 | 26 | CR | -0 | HoldShort? | | (2) | -9 | -4 | -1 | -20 | 0.9,85 | 59 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.25(hourly_sma_10 -0.47%) 240.65(hourly_sma_20 -1.13%) 238.87(daily_ema_10 -1.86%) 237.85(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 237.85 | 238.87 | 240.65(0) | 241.49(0.31) | 243.77(0.05) | 243.51 | 1.1 | | 7 | 57(0) | 30 | [0] | [19] | [1] | 59 | 132 | UR | -0.1 | SmallShort | | (5) | 4 | 8 | -7 | -6 | 1,84 | 59 | | 3 | Mar/30 | 13 | 237.85 | 238.87 | 240.51(-0.02) | 240.74(0.29) | 243.65(0.24) | 243.26 | 1.1 | | 7 | 57(-0.6) | 35 | [-1] | [31] | [3] | 61 | 184 | UR | -0.1 | SmallShort | | (0) | 17 | 8 | -5 | 11 | 1,86 | 59 | | 4 | Mar/30 | 12 | 237.85 | 238.87 | 240.51(0) | 240.05(0.33) | 243.07(0.31) | 243 | 1 | | 7 | 57(0.1) | 40 | [0] | [38] | [-10] | 62 | 173 | CR | -0 | HoldShort | | (-2) | 22 | -38 | 6 | 17 | 0.8,92 | 59 | | 5 | Mar/30 | 11 | 237.85 | 238.87 | 240.54(0.04) | 239.26(0.18) | 242.32(0.55) | 244.25 | 1.3 | | 7 | 57(1.8) | 50 | [3] | [50] | [7] | 81 | 242 | UT | 0.7 | OpenLong | | (2) | 39 | -17 | 27 | 20 | 1.3,98 | 59 | | | | |
| 6 | Mar/30 | 10 | 237.85 | 238.87 | 240.45(0.05) | 238.84(0.16) | 240.99(0.77) | 244.82 | 1.4 | | 7 | 55(2.7) | 50 | [4] | [65] | [36] | 77 | 314 | UT | 1.4 | OpenLong | | (4) | 54 | 57 | 37 | 20 | 1.6,87 | 59 | | 7 | Mar/30 | 9 | 237.85 | 238.87 | 240.33(-0.02) | 238.45(0.08) | 239.16(0.56) | 242.98 | 1 | | 7 | 53(-1) | 50 | [-1] | [46] | [43] | 44 | 260 | UR | 1.4 | SmallShort? | | (1) | 39 | 85 | 34 | 20 | 1,69 | 59 | | 8 | Mar/29 | 15 | 237.39 | 237.24 | 240.38(-0.04) | 238.27(-0.06) | 237.82(0.34) | 240.26 | 0.6 | | 2 | 54(-2.1) | 45 | [-3] | [22] | [22] | 1 | 117 | UR | 0.9 | SmallShort? | | (-5) | 24 | 34 | 28 | 20 | -0,51 | 55 | | 9 | Mar/29 | 14 | 237.39 | 237.24 | 240.48(-0.02) | 238.41(-0.09) | 237.02(0.37) | 239.19 | 0.4 | | 2 | 56(0.1) | 50 | [-1] | [24] | [21] | -34 | 55 | UR | 0.8 | SmallShort | | (-5) | 26 | 42 | 19 | 20 | -0.5,29 | 55 | | 10 | Mar/29 | 13 | 237.39 | 237.24 | 240.53(-0.05) | 238.62(-0.18) | 236.15(-0.21) | 237.85 | 0.1 | | 2 | 56(1.2) | 45 | [-4] | [-21] | [26] | -58 | -113 | RG | 0.6 | Wait | | (-5) | -15 | 68 | 14 | 13 | -1,17 | 55 | | | | |
| 11 | Mar/29 | 12 | 237.39 | 237.24 | 240.65(-0.1) | 239.04(-0.22) | 236.64(-0.48) | 235.72 | -0.3 | | 2 | 54(5.7) | -50 | [-7] | [-42] | [-6] | -84 | -220 | DT | -0.3 | OpenShort | | (-8) | -34 | -12 | 14 | -20 | -1.8,11 | 55 | | 12 | Mar/29 | 11 | 237.39 | 237.24 | 240.9(-0.08) | 239.56(-0.3) | 237.77(-0.39) | 236.1 | -0.3 | | 2 | 49(4.5) | -40 | [-6] | [-38] | [-6] | -91 | -217 | DT | -0.7 | OpenShort | | (-7) | -28 | -6 | -9 | -20 | -2,9 | 55 | | 13 | Mar/29 | 10 | 237.39 | 237.24 | 241.09(-0.1) | 240.27(-0.31) | 238.69(-0.45) | 236.29 | -0.2 | | 2 | 44(5.8) | -30 | [-7] | [-43] | [6] | -100 | -212 | BT | -1.1 | OpenLong | | (-7) | -32 | 39 | -20 | -20 | -2.2,5 | 55 | | 14 | Mar/29 | 9 | 237.39 | 237.24 | 241.33(-0.15) | 241.02(-0.33) | 239.76(-0.55) | 235.07 | -0.5 | | 2 | 38(14.4) | -50 | [-11] | [-52] | [-67] | -125 | -248 | DT | -2.5 | HoldShort? | | (-10) | -39 | -161 | -31 | -20 | -3.3,8 | 55 | | 15 | Mar/28 | 15 | 237 | 236.84 | 241.69(-0.02) | 241.81(-0.1) | 241.09(-0.14) | 240.21 | 0.7 | | 3 | 24(0.7) | -15 | [-1] | [-12] | [-14] | -64 | -75 | DT | -0.7 | OpenShort? | | (-3) | -10 | -26 | -19 | -20 | -1.2,16 | 56 | | | | |
| 16 | Mar/28 | 14 | 237 | 236.84 | 241.75(0.02) | 242.06(-0.07) | 241.43(0.03) | 241.04 | 0.8 | | 3 | 23(-1.2) | 20 | [1] | [2] | [-2] | -39 | -42 | CR | -0.3 | HoldShort | | (-1) | 2 | 2 | -7 | -15 | -0.6,26 | 56 | | 17 | Mar/28 | 13 | 237 | 236.84 | 241.69(0.03) | 242.22(-0.11) | 241.36(-0.2) | 241 | 0.8 | | 3 | 25(-1.8) | -5 | [2] | [-15] | [-10] | -31 | -105 | DR | -0.3 | OpenShort | | (2) | -14 | -21 | -14 | -11 | -0.6,34 | 56 | | 18 | Mar/28 | 12 | 237 | 236.84 | 241.61(0.05) | 242.49(-0.02) | 241.85(-0.19) | 241.67 | 1 | | 3 | 26(-2.6) | 20 | [4] | [-11] | [-1] | -8 | -92 | DR | -0.1 | OpenShort | | (4) | -13 | 5 | -6 | -18 | 0,42 | 56 | | 19 | Mar/28 | 11 | 237 | 236.84 | 241.48(0.05) | 242.55(0.04) | 242.3(-0.09) | 241.52 | 0.9 | | 3 | 29(-2.2) | 10 | [4] | [-2] | [-13] | -17 | -68 | DR | -0.6 | OpenShort | | (4) | -6 | -13 | -32 | -20 | 0,33 | 56 | | 20 | Mar/28 | 10 | 237 | 236.84 | 241.35(0.04) | 242.45(0.07) | 242.53(-0.07) | 241.94 | 1 | | 3 | 31(-0.3) | 45 | [3] | [0] | [8] | 12 | -33 | UT | -0.4 | OpenLong | | (5) | -5 | 42 | -24 | -20 | 0.4,52 | 56 | | | | |
| 21 | Mar/28 | 9 | 237 | 236.84 | 241.35(0) | 242.27(0.01) | 242.69(-0.16) | 240.6 | 0.7 | | 3 | 31(0) | -35 | [0] | [-9] | [-37] | 9 | -67 | DR | -1.4 | OpenShort? | | (1) | -11 | -92 | -17 | -20 | -0.4,69 | 56 | | 22 | Mar/25 | 15 | 236.67 | 236.11 | 241.26(0.08) | 242.24(0.14) | 243.09(-0.01) | 243.56 | 1.3 | | 5 | 31(2.8) | 50 | [6] | [9] | [-1] | 79 | 23 | CR | 0.3 | OpenShort? | | (5) | -1 | -8 | 4 | 7 | 1.5,91 | 45 | | 23 | Mar/25 | 14 | 236.67 | 236.11 | 241.06(0.14) | 241.89(0.1) | 243.11(0.13) | 243.8 | 1.4 | | 5 | 29(-2.6) | 50 | [10] | [19] | [14] | 85 | 8 | UT | 0.5 | HoldLong | | (7) | 9 | 32 | 3 | 20 | 1.9,87 | 45 | | 24 | Mar/25 | 13 | 236.67 | 236.11 | 240.72(0.12) | 241.64(0.03) | 242.8(0.18) | 242.77 | 1.2 | | 5 | 31(-2.8) | 50 | [9] | [20] | [1] | 61 | 18 | UT | -0 | OpenLong | | (10) | 13 | 1 | -10 | 20 | 1.3,78 | 45 | | 25 | Mar/25 | 12 | 236.67 | 236.11 | 240.42(0.12) | 241.57(0.05) | 242.36(0.21) | 242.75 | 1.2 | | 5 | 34(-0.9) | 50 | [9] | [23] | [4] | 68 | 35 | UT | 0.2 | OpenLong | | (10) | 15 | 6 | 2 | 20 | 1.3,85 | 45 | | | | |
| 26 | Mar/25 | 11 | 236.67 | 236.11 | 240.14(0.14) | 241.44(0.12) | 241.85(0.19) | 242.56 | 1.1 | | 5 | 35(-2.9) | 50 | [10] | [24] | [-9] | 75 | 12 | CR | 0.4 | HoldShort | | (9) | 14 | -36 | 15 | 9 | 1.3,92 | 45 | | 27 | Mar/25 | 10 | 236.67 | 236.11 | 239.8(0.2) | 241.16(0.19) | 241.39(0.33) | 243.72 | 1.4 | | 5 | 38(-1.7) | 50 | [14] | [38] | [22] | 90 | 48 | UT | 1.2 | HoldLong | | (14) | 24 | 47 | 19 | 20 | 2,90 | 45 | | 28 | Mar/25 | 9 | 236.67 | 236.11 | 239.32(0.14) | 240.7(0.12) | 240.6(0.05) | 242.22 | 1.1 | | 5 | 40(-2.2) | 50 | [10] | [14] | [19] | 63 | -1 | UT | 0.8 | OpenLong? | | (13) | 4 | 52 | 6 | 13 | 1.4,78 | 45 | | 29 | Mar/24 | 15 | 235.85 | 234.85 | 238.98(0.11) | 240.41(0.07) | 240.47(-0.13) | 240.55 | 0.8 | | 4 | 42(4.4) | 50 | [8] | [-2] | [2] | 29 | -66 | RG | 0 | Wait? | | (9) | -9 | 11 | -8 | -11 | 0.7,61 | 44 | | 30 | Mar/24 | 14 | 235.85 | 234.85 | 238.71(0.09) | 240.41(0) | 240.79(-0.1) | 240.18 | 0.7 | | 4 | 37(-0.9) | 35 | [6] | [-3] | [-4] | 32 | -49 | DR | -0.3 | OpenShort | | (8) | -7 | -3 | -15 | -2 | 0.6,67 | 44 | | | | |
| 31 | Mar/24 | 13 | 235.85 | 234.85 | 238.5(0.11) | 240.25(-0.01) | 241.02(0.04) | 240.27 | 0.7 | | 4 | 38(-1.2) | 50 | [8] | [7] | [-1] | 45 | -26 | CR | -0.3 | HoldShort | | (8) | 3 | 3 | -15 | 5 | 0.8,75 | 44 | | 32 | Mar/24 | 12 | 235.85 | 234.85 | 238.24(0.11) | 240.28(0.02) | 240.93(0.05) | 240.17 | 0.7 | | 4 | 39(-1) | 40 | [8] | [9] | [-13] | 54 | -13 | CR | -0.3 | HoldShort | | (8) | 4 | -32 | -10 | -7 | 0.8,84 | 44 | | 33 | Mar/24 | 11 | 235.85 | 234.85 | 237.98(0.11) | 240.24(0.18) | 240.82(0.17) | 241.2 | 0.9 | | 4 | 40(0.8) | 40 | [8] | [23] | [-9] | 78 | 75 | CR | 0.2 | OpenShort | | (11) | 12 | -27 | 5 | -9 | 1.3,95 | 44 | | 34 | Mar/24 | 10 | 235.85 | 234.85 | 237.71(0.13) | 239.82(0.24) | 240.4(0.3) | 242.08 | 1 | | 4 | 40(4.1) | 50 | [9] | [35] | [11] | 91 | 127 | UT | 0.7 | OpenLong | | (11) | 21 | 22 | 11 | 17 | 1.8,96 | 44 | | 35 | Mar/24 | 9 | 235.85 | 234.85 | 237.41(0.08) | 239.24(0.16) | 239.68(0.09) | 241.37 | 0.9 | | 4 | 36(3) | 50 | [6] | [16] | [19] | 85 | 115 | UT | 0.8 | OpenLong? | | (8) | 6 | 47 | 11 | 20 | 1.8,90 | 44 | | | | |
| 36 | Mar/23 | 15 | 234.79 | 234.22 | 237.22(0.14) | 238.85(0.18) | 239.47(-0.06) | 239.88 | 0.7 | | 5 | 33(4) | 50 | [10] | [7] | [3] | 63 | -38 | UT | 0.2 | OpenLong? | | (4) | -4 | 11 | 0 | -6 | 1.3,80 | 51 | | 37 | Mar/23 | 14 | 234.79 | 234.22 | 236.9(0.22) | 238.43(0.21) | 239.62(-0.02) | 239.52 | 0.7 | | 5 | 29(-7) | 50 | [16] | [12] | [4] | 58 | -103 | UT | -0 | OpenLong | | (11) | -1 | 19 | -9 | -11 | 1.3,75 | 51 | | 38 | Mar/23 | 13 | 234.79 | 234.22 | 236.39(0.21) | 237.93(0.16) | 239.66(0.18) | 238.93 | 0.6 | | 5 | 36(-5.4) | 50 | [15] | [24] | [-2] | 53 | -46 | CR | -0.3 | HoldShort | | (16) | 13 | 2 | -13 | -7 | 1,78 | 51 | | 39 | Mar/23 | 12 | 234.79 | 234.22 | 235.9(0.2) | 237.54(0.15) | 239.23(0.16) | 238.88 | 0.6 | | 5 | 41(-3.7) | 50 | [14] | [22] | [-14] | 63 | -22 | CR | -0.1 | HoldShort | | (17) | 11 | -39 | -8 | 8 | 1,88 | 51 | | 40 | Mar/23 | 11 | 234.79 | 234.22 | 235.44(0.23) | 237.19(0.19) | 238.85(0.26) | 240.14 | 0.8 | | 5 | 45(-0.4) | 50 | [16] | [31] | [-1] | 85 | 44 | CR | 0.4 | OpenShort | | (18) | 18 | -17 | 6 | 20 | 1.5,97 | 51 | | | | |
| 41 | Mar/23 | 10 | 234.79 | 234.22 | 234.91(0.25) | 236.75(0.25) | 238.24(0.44) | 240.67 | 0.8 | | 5 | 45(1.3) | 50 | [18] | [47] | [17] | 93 | 118 | UT | 0.8 | OpenLong | | (19) | 31 | 32 | 8 | 20 | 1.8,98 | 51 | | 42 | Mar/23 | 9 | 234.79 | 234.22 | 234.32(0.2) | 236.17(0.2) | 237.19(0.42) | 239.65 | 0.7 | | 5 | 44(1.4) | 50 | [14] | [43] | [36] | 88 | 140 | UT | 0.8 | OpenLong? | | (17) | 30 | 90 | 8 | 20 | 1.7,95 | 51 | | 43 | Mar/22 | 15 | 233.69 | 233.84 | 233.86(0.15) | 235.71(0.04) | 236.2(0.15) | 236.82 | 0.4 | | 6 | 42(3.6) | 50 | [11] | [17] | [4] | 67 | 24 | UT | 0.2 | OpenLong? | | (11) | 11 | 2 | 7 | 20 | 1,92 | 52 | | 44 | Mar/22 | 14 | 233.69 | 233.84 | 233.52(0.14) | 235.61(0.01) | 235.84(0.12) | 236.75 | 0.4 | | 6 | 39(0.1) | 50 | [10] | [13] | [-1] | 68 | 36 | CR | 0.3 | HoldShort | | (11) | 9 | -16 | 11 | 20 | 1.1,90 | 52 | | 45 | Mar/22 | 13 | 233.69 | 233.84 | 233.2(0.14) | 235.61(0) | 235.55(0.13) | 237.24 | 0.5 | | 6 | 39(1.7) | 50 | [10] | [14] | [21] | 64 | 69 | UT | 0.6 | OpenLong | | (12) | 9 | 48 | 5 | 20 | 1.3,81 | 52 | | | | |
| 46 | Mar/22 | 12 | 233.69 | 233.84 | 232.88(0.1) | 235.57(0.09) | 235.24(0.05) | 235.72 | 0.3 | | 6 | 37(0.6) | 50 | [7] | [10] | [12] | 47 | 38 | UT | 0.2 | OpenLong | | (8) | 4 | 41 | -1 | -14 | 1,72 | 52 | | 47 | Mar/22 | 11 | 233.69 | 233.84 | 232.65(0.06) | 235.36(0.21) | 235.13(-0.06) | 234.46 | 0.1 | | 6 | 36(0.2) | 25 | [4] | [6] | [-13] | 35 | 8 | CR | -0.2 | HoldShort | | (6) | -4 | -18 | -8 | -20 | 0.6,70 | 52 | | 48 | Mar/22 | 10 | 233.69 | 233.84 | 232.52(0.08) | 234.87(0.24) | 235.26(-0.07) | 235.03 | 0.2 | | 6 | 36(0.5) | 50 | [6] | [7] | [-3] | 49 | 17 | CR | -0.1 | HoldShort | | (6) | -5 | -7 | 16 | -20 | 0.9,76 | 52 | | 49 | Mar/22 | 9 | 233.69 | 233.84 | 232.34(0.1) | 234.3(0.27) | 235.43(-0.08) | 235.25 | 0.2 | | 6 | 36(1) | 50 | [7] | [7] | [-6] | 51 | 17 | CR | -0.1 | HoldShort? | | (7) | -6 | -20 | 17 | -20 | 1,76 | 52 | | 50 | Mar/21 | 15 | 232.7 | 233.52 | 232.1(0.14) | 233.68(0.26) | 235.61(-0.13) | 235.89 | 0.4 | | 5 | 35(1.4) | 50 | [10] | [1] | [12] | 60 | -2 | UT | 0.1 | OpenLong? | | (9) | -9 | 25 | 20 | 9 | 1.4,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|