|
^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 17, 2022 |
| GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $214.4000 One month high (close): $247.2900
GD Daily Change: 1.24% Daily StdDev 1.43% GD EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $230.51(1.24%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.1
| Thu. Mar. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 231.06 | 235.94 | 231.28(-0.09) | 229.48(0.13) | 231.08(-0.03) | 230.25 | -0.1 | | 13 | 38(-0.6) | -5 | [-6] | [-0] | [-12] | -8 | 26 | RG | -0.2 | Wait? | | (-9) | -2 | -35 | -1 | -3 | -0.3,50 | 55 | Sample size 7 Avg positive next hour return: 0.9%(29%) Avg negative next hour return: -0.74%(71%)
Daily Trend: % Up Forces: 231.06(daily_ema_20 0.35%) Down Forces: Support Levels: 229.48(weak_hourly_sma_10 -0.33%) Resistance Levels: 231.28(hourly_sma_20 0.45%) 235.94(weak_daily_ema_10 2.47%)
|
| 2 | Mar/17 | 14 | 231.06 | 235.94 | 231.49(-0.04) | 229.18(0.2) | 231.16(0.17) | 231.18 | 0 | | 13 | 39(-0.1) | 50 | [-3] | [17] | [3] | -7 | 56 | UR | 0 | SmallShort | | (-6) | 12 | 4 | 3 | 19 | -0.1,46 | 55 | 3 | Mar/17 | 13 | 231.06 | 235.94 | 231.58(-0.02) | 228.72(0.09) | 230.77(0.37) | 231.09 | 0 | | 13 | 39(0) | 50 | [-1] | [28] | [-1] | -7 | 70 | RG | 0.1 | Wait | | (-4) | 26 | -19 | 9 | 20 | -0.1,46 | 55 | 4 | Mar/17 | 12 | 231.06 | 235.94 | 231.63(-0.03) | 228.51(-0.05) | 229.93(0.52) | 231.59 | 0.1 | | 13 | 39(-0.1) | 50 | [-2] | [33] | [15] | -5 | 128 | UR | 0.5 | SmallShort | | (-1) | 36 | 10 | 17 | 20 | -0,45 | 55 | 5 | Mar/17 | 11 | 231.06 | 235.94 | 231.69(-0.04) | 228.62(-0.27) | 228.73(0.38) | 231.33 | 0 | | 13 | 39(-0.2) | 50 | [-3] | [15] | [24] | -15 | 88 | UR | 0.7 | SmallShort | | (-3) | 27 | 27 | 23 | 20 | -0.1,38 | 55 | | | |
6 | Mar/17 | 10 | 231.06 | 235.94 | 231.79(-0.1) | 229.25(-0.31) | 227.86(0.23) | 230.62 | -0 | | 13 | 39(-0.1) | 50 | [-7] | [2] | [28] | -33 | 75 | UR | 0.7 | SmallShort | | (-5) | 16 | 48 | 21 | 20 | -0.3,25 | 55 | 7 | Mar/17 | 9 | 231.06 | 235.94 | 232.02(-0.1) | 229.97(-0.27) | 227.34(0.3) | 229.36 | -0.2 | | 13 | 39(-0.2) | 50 | [-7] | [9] | [41] | -56 | 30 | UR | 0.5 | SmallShort? | | (-10) | 21 | 106 | 13 | 20 | -0.7,12 | 55 | 8 | Mar/16 | 15 | 230.34 | 236.75 | 232.26(-0.12) | 230.59(-0.38) | 226.67(-0.18) | 226.62 | -0.4 | | 15 | 39(4.7) | 20 | [-8] | [-30] | [7] | -85 | -180 | RG | -0 | Wait? | | (-17) | -13 | 28 | 6 | -20 | -1.5,3 | 62 | 9 | Mar/16 | 14 | 230.34 | 236.75 | 232.53(-0.18) | 231.48(-0.37) | 227.08(-0.61) | 225.89 | -0.4 | | 15 | 35(3.4) | -25 | [-12] | [-60] | [-20] | -96 | -268 | DT | -0.3 | OpenShort | | (-12) | -42 | -40 | 6 | -20 | -1.9,2 | 62 | 10 | Mar/16 | 13 | 230.34 | 236.75 | 232.94(-0.18) | 232.33(-0.33) | 228.48(-0.95) | 226.93 | -0.3 | | 15 | 31(2.9) | -25 | [-12] | [-82] | [-12] | -96 | -306 | DT | -0.5 | OpenShort | | (-14) | -66 | -11 | -4 | -20 | -1.9,2 | 62 | | | |
11 | Mar/16 | 12 | 230.34 | 236.75 | 233.37(-0.18) | 233.09(-0.3) | 230.67(-0.83) | 227.23 | -0.3 | | 15 | 28(3.3) | -25 | [-12] | [-72] | [-7] | -103 | -282 | DT | -1.2 | HoldShort | | (-16) | -57 | 22 | -32 | -20 | -2.2,2 | 62 | 12 | Mar/16 | 11 | 230.34 | 236.75 | 233.79(-0.2) | 233.8(-0.28) | 232.61(-0.83) | 226.66 | -0.4 | | 15 | 25(5.9) | -25 | [-14] | [-72] | [-50] | -114 | -306 | DT | -2.4 | HoldShort | | (-18) | -57 | -79 | -69 | -20 | -2.8,6 | 62 | 13 | Mar/16 | 10 | 230.34 | 236.75 | 234.25(-0.17) | 234.46(-0.13) | 234.55(-0.57) | 228.72 | -0.2 | | 15 | 19(3.3) | -25 | [-12] | [-48] | [-74] | -84 | -218 | DT | -3 | OpenShort | | (-13) | -39 | -160 | -56 | -20 | -2.9,39 | 62 | 14 | Mar/16 | 9 | 230.34 | 236.75 | 234.66(-0.09) | 234.46(0) | 235.89(-0.12) | 232.95 | 0.3 | | 15 | 16(-0.3) | -30 | [-6] | [-11] | [-66] | -6 | -23 | DT | -1.8 | OpenShort? | | (-8) | -8 | -175 | -21 | -20 | -1.1,72 | 62 | 15 | Mar/15 | 15 | 229.7 | 237.68 | 234.86(0.01) | 234.76(0.18) | 236.18(0.28) | 237.67 | 0.7 | | 25 | 16(1.3) | 50 | [1] | [28] | [16] | 93 | 167 | UT | 0.9 | OpenLong? | | (1) | 19 | 25 | 21 | 20 | 1.7,100 | 72 | | | |
16 | Mar/15 | 14 | 229.7 | 237.68 | 234.84(0.04) | 234.33(0.12) | 235.52(0.24) | 237.01 | 0.7 | | 25 | 15(0.8) | 50 | [3] | [26] | [19] | 84 | 107 | UT | 0.9 | HoldLong | | (0) | 18 | 29 | 29 | 20 | 1.4,99 | 72 | 17 | Mar/15 | 13 | 229.7 | 237.68 | 234.75(0.01) | 234.05(0.06) | 234.96(0.26) | 236.22 | 0.6 | | 25 | 14(0.1) | 50 | [1] | [25] | [16] | 57 | 107 | UT | 0.8 | OpenLong | | (2) | 20 | 23 | 26 | 20 | 1,82 | 72 | 18 | Mar/15 | 12 | 229.7 | 237.68 | 234.75(0) | 233.92(0.15) | 234.34(0.31) | 235.61 | 0.5 | | 25 | 14(0) | 50 | [0] | [32] | [20] | 30 | 106 | UR | 0.8 | SmallShort | | (0) | 23 | 45 | 23 | 18 | 0.6,65 | 72 | 19 | Mar/15 | 11 | 229.7 | 237.68 | 234.73(-0.04) | 233.92(0) | 233.62(0.12) | 234.41 | 0.4 | | 25 | 14(-0.3) | 50 | [-3] | [11] | [6] | -3 | 50 | UR | 0.5 | SmallShort | | (-3) | 9 | 2 | 21 | 20 | -0.2,52 | 72 | 20 | Mar/15 | 10 | 229.7 | 237.68 | 234.83(-0.03) | 233.56(-0.04) | 233.34(0.08) | 234.37 | 0.4 | | 25 | 14(-0.1) | 50 | [-2] | [7] | [7] | -20 | 23 | UR | 0.7 | SmallShort | | (-4) | 6 | 1 | 23 | 20 | -0.3,38 | 72 | | | |
21 | Mar/15 | 9 | 229.7 | 237.68 | 234.89(-0.04) | 233.65(-0.06) | 233.34(0) | 234.34 | 0.4 | | 25 | 14(-0.2) | 50 | [-3] | [-0] | [20] | -38 | 14 | UR | 0.8 | SmallShort? | | (-3) | 0 | 47 | 9 | 20 | -0.4,22 | 72 | 22 | Mar/14 | 15 | 228.42 | 237.3 | 234.99(-0.09) | 233.78(-0.11) | 233.14(-0.15) | 233.07 | 0.4 | | 24 | 15(0.6) | 20 | [-7] | [-16] | [13] | -67 | -34 | RG | -0 | Wait? | | (-6) | -11 | 42 | -5 | 3 | -1.2,13 | 70 | 23 | Mar/14 | 14 | 228.42 | 237.3 | 235.19(-0.11) | 234.04(-0.23) | 233.49(-0.03) | 231.96 | 0.3 | | 24 | 14(1.4) | -20 | [-8] | [-12] | [-16] | -89 | -52 | DT | -1 | OpenShort | | (-10) | -2 | -37 | -14 | -15 | -2.1,14 | 70 | 24 | Mar/14 | 13 | 228.42 | 237.3 | 235.45(-0.06) | 234.58(-0.17) | 233.55(-0.1) | 232.94 | 0.4 | | 24 | 13(0.9) | 15 | [-5] | [-14] | [-8] | -66 | -80 | RG | -0.4 | Wait | | (-8) | -8 | -19 | -4 | -12 | -1.8,29 | 70 | 25 | Mar/14 | 12 | 228.42 | 237.3 | 235.6(-0.07) | 234.97(-0.17) | 233.78(-0.18) | 233.45 | 0.4 | | 24 | 12(0.9) | 5 | [-5] | [-20] | [-7] | -52 | -68 | RG | -0.3 | Wait | | (-5) | -14 | -32 | 26 | -9 | -1.7,41 | 70 | | | |
26 | Mar/14 | 11 | 228.42 | 237.3 | 235.76(-0.06) | 235.37(-0.03) | 234.2(-0.1) | 234.3 | 0.5 | | 24 | 11(0) | 10 | [-5] | [-9] | [-6] | -48 | -30 | RG | 0.1 | Wait | | (-4) | -8 | -21 | 16 | -20 | -1.2,32 | 70 | 27 | Mar/14 | 10 | 228.42 | 237.3 | 235.89(-0.04) | 235.45(-0.03) | 234.43(-0.06) | 234.86 | 0.6 | | 24 | 11(-0.1) | 50 | [-3] | [-5] | [34] | -55 | -18 | RG | 0.4 | Wait | | (-4) | -5 | 105 | -2 | -9 | -0.9,18 | 70 | 28 | Mar/14 | 9 | 228.42 | 237.3 | 235.98(-0.06) | 235.52(-0.16) | 234.57(-0.44) | 232.07 | 0.3 | | 24 | 11(3.1) | -10 | [-5] | [-39] | [-39] | -129 | -213 | DT | -2.1 | HoldShort? | | (-9) | -33 | -80 | -38 | -20 | -3.2,1 | 70 | 29 | Mar/11 | 15 | 227.46 | 237.43 | 236.11(0.03) | 235.89(-0.09) | 235.6(-0.24) | 234.19 | 0.6 | | 27 | 8(-1.6) | 10 | [2] | [-19] | [-23] | -97 | -158 | DR | -1.6 | HoldShort? | | (-1) | -18 | -44 | -34 | -20 | -2.2,8 | 70 | 30 | Mar/11 | 14 | 227.46 | 237.43 | 236.03(-0.04) | 236.1(-0.01) | 236.17(-0.16) | 235.36 | 0.7 | | 27 | 9(-0.2) | 5 | [-3] | [-11] | [-11] | -50 | -30 | RG | -0.8 | SmallLong | | (5) | -12 | -11 | -34 | -20 | -0.6,15 | 70 | | | |
31 | Mar/11 | 13 | 227.46 | 237.43 | 236.13(-0.08) | 236.13(-0.03) | 236.55(0.03) | 235.65 | 0.7 | | 27 | 10(-1.8) | 10 | [-6] | [2] | [-4] | -16 | 56 | RG | -0.8 | SmallLong | | (-3) | 2 | -2 | -16 | -8 | -0.4,44 | 70 | 32 | Mar/11 | 12 | 227.46 | 237.43 | 236.32(-0.1) | 236.19(-0.06) | 236.47(-0.01) | 235.7 | 0.7 | | 27 | 11(-2.2) | -25 | [-8] | [-3] | [-18] | 5 | 54 | DT | -0.6 | OpenShort | | (-7) | -1 | -52 | -5 | -1 | -0.5,67 | 70 | 33 | Mar/11 | 11 | 227.46 | 237.43 | 236.56(-0.11) | 236.34(0.02) | 236.5(0.16) | 237.11 | 0.8 | | 27 | 14(-4.7) | 30 | [-8] | [13] | [7] | 53 | 149 | UR | 0.4 | SmallShort | | (-6) | 12 | 4 | 25 | 19 | 0.4,93 | 70 | 34 | Mar/11 | 10 | 227.46 | 237.43 | 236.83(-0.13) | 236.29(0.02) | 236.13(0.04) | 236.99 | 0.8 | | 27 | 18(-3.6) | 0 | [-10] | [3] | [0] | 33 | 131 | RG | 0.4 | Wait | | (-12) | 3 | -11 | 18 | 13 | 0.1,80 | 70 | 35 | Mar/11 | 9 | 227.46 | 237.43 | 237.15(-0.11) | 236.24(0.04) | 236.03(0.14) | 237.29 | 0.9 | | 27 | 22(-2.2) | 50 | [-8] | [12] | [30] | 20 | 135 | UR | 0.5 | SmallShort? | | (-11) | 11 | 75 | 17 | 20 | 0.1,67 | 70 | | | |
36 | Mar/10 | 15 | 226.46 | 237.13 | 237.42(-0.21) | 236.15(-0.08) | 235.71(-0.09) | 235.27 | 0.7 | | 31 | 24(-2.8) | -15 | [-16] | [-8] | [-6] | -22 | 72 | DT | -0.2 | OpenShort? | | (-14) | -7 | -18 | 3 | -8 | -0.8,48 | 74 | 37 | Mar/10 | 14 | 226.46 | 237.13 | 237.91(-0.29) | 236.34(-0.04) | 235.92(-0.11) | 235.74 | 0.8 | | 31 | 27(-6.6) | -5 | [-22] | [-10] | [1] | -21 | 137 | RG | -0.1 | Wait | | (-18) | -8 | 3 | 5 | -9 | -0.7,47 | 74 | 38 | Mar/10 | 13 | 226.46 | 237.13 | 238.59(-0.31) | 236.44(0.05) | 236.19(-0.11) | 235.66 | 0.8 | | 31 | 33(-6) | -20 | [-24] | [-7] | [-9] | -32 | 124 | DT | -0.1 | OpenShort | | (-26) | -8 | -21 | 2 | -20 | -0.7,36 | 74 | 39 | Mar/10 | 12 | 226.46 | 237.13 | 239.34(-0.28) | 236.33(0.16) | 236.46(0.01) | 236.22 | 0.8 | | 31 | 39(-3.9) | 20 | [-21] | [7] | [5] | -31 | 114 | UR | -0.1 | SmallShort | | (-28) | 1 | 21 | 3 | -20 | -0.7,37 | 74 | 40 | Mar/10 | 11 | 226.46 | 237.13 | 240.01(-0.29) | 235.96(-0.07) | 236.43(-0.06) | 235.66 | 0.8 | | 31 | 43(-2.6) | -15 | [-22] | [-7] | [-7] | -37 | 58 | DT | -0.1 | OpenShort | | (-27) | -5 | -25 | 3 | 5 | -0.8,33 | 74 | | | |
41 | Mar/10 | 10 | 226.46 | 237.13 | 240.71(-0.35) | 236.12(-0.15) | 236.58(-0.11) | 236.31 | 0.8 | | 31 | 46(-3.8) | -25 | [-27] | [-15] | [-6] | -38 | 98 | DT | -0 | OpenShort | | (-25) | -8 | -28 | 6 | 20 | -0.8,32 | 74 | 42 | Mar/10 | 9 | 226.46 | 237.13 | 241.55(-0.33) | 236.48(-0.12) | 236.83(0.06) | 237.07 | 0.9 | | 31 | 50(-3.7) | 10 | [-25] | [-1] | [5] | -41 | 108 | RG | 0 | Wait? | | (-30) | 5 | 3 | 5 | 20 | -0.8,29 | 74 | 43 | Mar/9 | 15 | 225.45 | 235.64 | 242.34(-0.27) | 236.77(-0.25) | 236.69(0.22) | 237 | 1 | | 32 | 53(-0.9) | 40 | [-21] | [9] | [16] | -45 | 62 | UR | 0 | SmallShort? | | (-31) | 17 | 31 | 5 | 20 | -0.8,25 | 76 | 44 | Mar/9 | 14 | 225.45 | 235.64 | 243(-0.15) | 237.36(-0.31) | 236.18(0.28) | 236.17 | 0.9 | | 32 | 54(1.7) | 30 | [-11] | [13] | [-1] | -56 | -90 | RG | -0 | Wait | | (-26) | 21 | -10 | 4 | 20 | -1.1,22 | 76 | 45 | Mar/9 | 13 | 225.45 | 235.64 | 243.37(-0.14) | 238.09(-0.26) | 235.52(-0.08) | 236.44 | 0.9 | | 32 | 53(1.7) | 0 | [-11] | [-12] | [-6] | -56 | -176 | RG | 0.1 | Wait | | (-13) | -6 | -25 | 11 | 7 | -1.1,22 | 76 | | | |
46 | Mar/9 | 12 | 225.45 | 235.64 | 243.72(-0.12) | 238.7(-0.32) | 235.7(-0.17) | 237.11 | 1 | | 32 | 51(1.4) | 25 | [-9] | [-21] | [9] | -60 | -203 | RG | 0.2 | Wait | | (-12) | -13 | 13 | 15 | 20 | -1.1,18 | 76 | 47 | Mar/9 | 11 | 225.45 | 235.64 | 244.01(-0.09) | 239.47(-0.51) | 236.09(-0.29) | 236.75 | 0.9 | | 32 | 50(1.6) | 50 | [-7] | [-36] | [31] | -69 | -285 | RG | 0.1 | Wait | | (-12) | -22 | 84 | 6 | 20 | -1.2,11 | 76 | 48 | Mar/9 | 10 | 225.45 | 235.64 | 244.24(-0.09) | 240.7(-0.68) | 236.77(-0.74) | 234.5 | 0.8 | | 32 | 48(2.6) | 0 | [-7] | [-77] | [15] | -90 | -482 | RG | -0.4 | Wait | | (-14) | -56 | 70 | -30 | -20 | -1.7,3 | 76 | 49 | Mar/9 | 9 | 225.45 | 235.64 | 244.46(-0.09) | 242.34(-0.7) | 238.53(-0.88) | 232.64 | 0.6 | | 32 | 45(3.5) | -10 | [-7] | [-88] | [-74] | -105 | -593 | DT | -1.1 | HoldShort? | | (-11) | -67 | -172 | -35 | -20 | -2.2,0 | 76 | 50 | Mar/8 | 15 | 224.32 | 233.75 | 244.68(0.02) | 244.06(-0.51) | 240.65(-0.44) | 237.3 | 1.1 | | 30 | 42(-1.2) | 35 | [2] | [-46] | [-38] | -88 | -412 | DR | -0.7 | HoldShort? | | (1) | -33 | -78 | -29 | -20 | -1.5,0 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|