|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $214.4000 One month high (close): $247.2900
GD Daily Change: -4.18% Daily StdDev 1.45% GD EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $227.69(-4.18%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 230.34 | 236.75 | 232.26(-0.12) | 230.59(-0.38) | 226.67(-0.18) | 226.62 | -0.4 | | 15 | 37(2.2) | 20 | [-8] | [-29] | [7] | -85 | -178 | RG | -0 | Wait? | | (-16) | -12 | 27 | 6 | -20 | -1.5,3 | 62 | Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -1.07%(40%)
Daily Trend: %
Up Forces: 230.34(daily_ema_20 1.64%)
Down Forces:
Support Levels:
Resistance Levels: 230.59(hourly_sma_10 1.75%) 232.26(hourly_sma_20 2.49%) 236.75(weak_daily_ema_10 4.47%)
|
| | | 2 | Mar/16 | 14 | 230.34 | 236.75 | 232.53(-0.18) | 231.48(-0.37) | 227.08(-0.61) | 225.89 | -0.4 | | 15 | 35(3.4) | -25 | [-12] | [-59] | [-20] | -96 | -267 | DT | -0.3 | OpenShort | | (-12) | -42 | -39 | 6 | -20 | -1.9,2 | 62 | | 3 | Mar/16 | 13 | 230.34 | 236.75 | 232.94(-0.18) | 232.33(-0.33) | 228.48(-0.95) | 226.93 | -0.3 | | 15 | 31(2.9) | -25 | [-12] | [-82] | [-12] | -96 | -308 | DT | -0.5 | OpenShort | | (-13) | -66 | -11 | -4 | -20 | -1.9,2 | 62 | | 4 | Mar/16 | 12 | 230.34 | 236.75 | 233.37(-0.18) | 233.09(-0.3) | 230.67(-0.83) | 227.23 | -0.3 | | 15 | 28(3.3) | -25 | [-12] | [-72] | [-7] | -103 | -283 | DT | -1.2 | HoldShort | | (-15) | -57 | 21 | -32 | -20 | -2.2,2 | 62 | | 5 | Mar/16 | 11 | 230.34 | 236.75 | 233.79(-0.2) | 233.8(-0.28) | 232.61(-0.83) | 226.66 | -0.4 | | 15 | 25(5.9) | -25 | [-14] | [-72] | [-49] | -114 | -306 | DT | -2.4 | HoldShort | | (-17) | -57 | -76 | -69 | -20 | -2.8,6 | 62 | | | | |
| 6 | Mar/16 | 10 | 230.34 | 236.75 | 234.25(-0.17) | 234.46(-0.13) | 234.55(-0.57) | 228.72 | -0.2 | | 15 | 19(3.3) | -25 | [-12] | [-48] | [-72] | -84 | -217 | DT | -3 | OpenShort | | (-13) | -39 | -153 | -56 | -20 | -2.9,39 | 62 | | 7 | Mar/16 | 9 | 230.34 | 236.75 | 234.66(-0.09) | 234.46(0) | 235.89(-0.12) | 232.95 | 0.3 | | 15 | 16(-0.3) | -30 | [-6] | [-11] | [-63] | -6 | -21 | DT | -1.8 | OpenShort? | | (-8) | -8 | -167 | -21 | -20 | -1.1,72 | 62 | | 8 | Mar/15 | 15 | 229.7 | 237.68 | 234.86(0.01) | 234.76(0.18) | 236.18(0.28) | 237.67 | 0.7 | | 25 | 16(1.3) | 50 | [1] | [28] | [15] | 93 | 169 | UT | 0.9 | OpenLong? | | (1) | 19 | 24 | 21 | 20 | 1.7,100 | 72 | | 9 | Mar/15 | 14 | 229.7 | 237.68 | 234.84(0.04) | 234.33(0.12) | 235.52(0.24) | 237.01 | 0.7 | | 25 | 15(0.8) | 50 | [3] | [26] | [18] | 84 | 108 | UT | 0.9 | HoldLong | | (-0) | 18 | 28 | 29 | 20 | 1.4,99 | 72 | | 10 | Mar/15 | 13 | 229.7 | 237.68 | 234.75(0.01) | 234.05(0.06) | 234.96(0.26) | 236.22 | 0.6 | | 25 | 14(0.1) | 50 | [1] | [25] | [16] | 57 | 109 | UT | 0.8 | OpenLong | | (2) | 20 | 22 | 26 | 20 | 1,82 | 72 | | | | |
| 11 | Mar/15 | 12 | 229.7 | 237.68 | 234.75(0) | 233.92(0.15) | 234.34(0.31) | 235.61 | 0.5 | | 25 | 14(0) | 50 | [0] | [32] | [20] | 30 | 109 | UR | 0.8 | SmallShort | | (-0) | 23 | 43 | 23 | 18 | 0.6,65 | 72 | | 12 | Mar/15 | 11 | 229.7 | 237.68 | 234.73(-0.04) | 233.92(0) | 233.62(0.12) | 234.41 | 0.4 | | 25 | 14(-0.3) | 50 | [-3] | [11] | [6] | -3 | 53 | UR | 0.5 | SmallShort | | (-3) | 9 | 2 | 21 | 20 | -0.2,52 | 72 | | 13 | Mar/15 | 10 | 229.7 | 237.68 | 234.83(-0.03) | 233.56(-0.04) | 233.34(0.08) | 234.37 | 0.4 | | 25 | 14(-0.1) | 50 | [-2] | [7] | [7] | -20 | 25 | UR | 0.7 | SmallShort | | (-3) | 6 | 1 | 23 | 20 | -0.3,38 | 72 | | 14 | Mar/15 | 9 | 229.7 | 237.68 | 234.89(-0.04) | 233.65(-0.06) | 233.34(0) | 234.34 | 0.4 | | 25 | 14(-0.2) | 50 | [-3] | [-0] | [19] | -38 | 16 | UR | 0.8 | SmallShort? | | (-3) | 0 | 45 | 9 | 20 | -0.4,22 | 72 | | 15 | Mar/14 | 15 | 228.42 | 237.3 | 234.99(-0.09) | 233.78(-0.11) | 233.14(-0.15) | 233.07 | 0.4 | | 24 | 15(0.6) | 20 | [-7] | [-16] | [13] | -67 | -32 | RG | -0 | Wait? | | (-6) | -11 | 40 | -5 | 3 | -1.2,13 | 70 | | | | |
| 16 | Mar/14 | 14 | 228.42 | 237.3 | 235.19(-0.11) | 234.04(-0.23) | 233.49(-0.03) | 231.96 | 0.3 | | 24 | 14(1.4) | -20 | [-8] | [-12] | [-15] | -89 | -48 | DT | -1 | OpenShort | | (-9) | -2 | -35 | -14 | -15 | -2.1,14 | 70 | | 17 | Mar/14 | 13 | 228.42 | 237.3 | 235.45(-0.06) | 234.58(-0.17) | 233.55(-0.1) | 232.94 | 0.4 | | 24 | 13(0.9) | 15 | [-5] | [-14] | [-8] | -66 | -79 | RG | -0.4 | Wait | | (-8) | -8 | -18 | -4 | -12 | -1.8,29 | 70 | | 18 | Mar/14 | 12 | 228.42 | 237.3 | 235.6(-0.07) | 234.97(-0.17) | 233.78(-0.18) | 233.45 | 0.4 | | 24 | 12(0.9) | 5 | [-5] | [-20] | [-7] | -52 | -67 | RG | -0.3 | Wait | | (-5) | -14 | -30 | 26 | -9 | -1.7,41 | 70 | | 19 | Mar/14 | 11 | 228.42 | 237.3 | 235.76(-0.06) | 235.37(-0.03) | 234.2(-0.1) | 234.3 | 0.5 | | 24 | 11(0) | 10 | [-5] | [-9] | [-6] | -48 | -29 | RG | 0.1 | Wait | | (-4) | -8 | -20 | 16 | -20 | -1.2,32 | 70 | | 20 | Mar/14 | 10 | 228.42 | 237.3 | 235.89(-0.04) | 235.45(-0.03) | 234.43(-0.06) | 234.86 | 0.6 | | 24 | 11(-0.1) | 50 | [-3] | [-5] | [33] | -55 | -17 | RG | 0.4 | Wait | | (-4) | -5 | 101 | -2 | -9 | -0.9,18 | 70 | | | | |
| 21 | Mar/14 | 9 | 228.42 | 237.3 | 235.98(-0.06) | 235.52(-0.16) | 234.57(-0.44) | 232.07 | 0.3 | | 24 | 11(3.1) | -10 | [-5] | [-39] | [-38] | -129 | -215 | DT | -2.1 | HoldShort? | | (-8) | -33 | -76 | -38 | -20 | -3.2,1 | 70 | | 22 | Mar/11 | 15 | 227.46 | 237.43 | 236.11(0.03) | 235.89(-0.09) | 235.6(-0.24) | 234.19 | 0.6 | | 27 | 8(-1.6) | 10 | [2] | [-19] | [-22] | -97 | -161 | DR | -1.6 | HoldShort? | | (-1) | -18 | -42 | -34 | -20 | -2.2,8 | 70 | | 23 | Mar/11 | 14 | 227.46 | 237.43 | 236.03(-0.04) | 236.1(-0.01) | 236.17(-0.16) | 235.36 | 0.7 | | 27 | 9(-0.2) | 5 | [-3] | [-11] | [-11] | -50 | -30 | RG | -0.8 | SmallLong | | (5) | -12 | -10 | -34 | -20 | -0.6,15 | 70 | | 24 | Mar/11 | 13 | 227.46 | 237.43 | 236.13(-0.08) | 236.13(-0.03) | 236.55(0.03) | 235.65 | 0.7 | | 27 | 10(-1.8) | 10 | [-6] | [2] | [-4] | -16 | 60 | RG | -0.8 | SmallLong | | (-3) | 2 | -2 | -16 | -8 | -0.4,44 | 70 | | 25 | Mar/11 | 12 | 227.46 | 237.43 | 236.32(-0.1) | 236.19(-0.06) | 236.47(-0.01) | 235.7 | 0.7 | | 27 | 11(-2.2) | -25 | [-8] | [-3] | [-17] | 5 | 58 | DT | -0.6 | OpenShort | | (-7) | -1 | -50 | -5 | -1 | -0.5,67 | 70 | | | | |
| 26 | Mar/11 | 11 | 227.46 | 237.43 | 236.56(-0.11) | 236.34(0.02) | 236.5(0.16) | 237.11 | 0.8 | | 27 | 14(-4.7) | 30 | [-8] | [13] | [7] | 53 | 154 | UR | 0.4 | SmallShort | | (-6) | 12 | 4 | 25 | 19 | 0.4,93 | 70 | | 27 | Mar/11 | 10 | 227.46 | 237.43 | 236.83(-0.13) | 236.29(0.02) | 236.13(0.04) | 236.99 | 0.8 | | 27 | 18(-3.6) | 0 | [-10] | [3] | [0] | 33 | 136 | RG | 0.4 | Wait | | (-12) | 3 | -11 | 18 | 13 | 0.1,80 | 70 | | 28 | Mar/11 | 9 | 227.46 | 237.43 | 237.15(-0.11) | 236.24(0.04) | 236.03(0.14) | 237.29 | 0.9 | | 27 | 22(-2.2) | 50 | [-8] | [12] | [29] | 20 | 141 | UR | 0.5 | SmallShort? | | (-11) | 11 | 72 | 17 | 20 | 0.1,67 | 70 | | 29 | Mar/10 | 15 | 226.46 | 237.13 | 237.42(-0.21) | 236.15(-0.08) | 235.71(-0.09) | 235.27 | 0.7 | | 31 | 24(-2.8) | -15 | [-16] | [-9] | [-6] | -22 | 79 | DT | -0.2 | OpenShort? | | (-13) | -7 | -17 | 3 | -8 | -0.8,48 | 74 | | 30 | Mar/10 | 14 | 226.46 | 237.13 | 237.91(-0.29) | 236.34(-0.04) | 235.92(-0.11) | 235.74 | 0.8 | | 31 | 27(-6.6) | -5 | [-22] | [-10] | [1] | -21 | 147 | RG | -0.1 | Wait | | (-18) | -8 | 3 | 5 | -9 | -0.7,47 | 74 | | | | |
| 31 | Mar/10 | 13 | 226.46 | 237.13 | 238.59(-0.31) | 236.44(0.05) | 236.19(-0.11) | 235.66 | 0.8 | | 31 | 33(-6) | -20 | [-24] | [-7] | [-9] | -32 | 135 | DT | -0.1 | OpenShort | | (-25) | -8 | -20 | 2 | -20 | -0.7,36 | 74 | | 32 | Mar/10 | 12 | 226.46 | 237.13 | 239.34(-0.28) | 236.33(0.16) | 236.46(0.01) | 236.22 | 0.8 | | 31 | 39(-3.9) | 20 | [-21] | [7] | [4] | -31 | 125 | UR | -0.1 | SmallShort | | (-27) | 1 | 20 | 3 | -20 | -0.7,37 | 74 | | 33 | Mar/10 | 11 | 226.46 | 237.13 | 240.01(-0.29) | 235.96(-0.07) | 236.43(-0.06) | 235.66 | 0.8 | | 31 | 43(-2.6) | -15 | [-22] | [-7] | [-7] | -37 | 69 | DT | -0.1 | OpenShort | | (-26) | -5 | -24 | 3 | 5 | -0.8,33 | 74 | | 34 | Mar/10 | 10 | 226.46 | 237.13 | 240.71(-0.35) | 236.12(-0.15) | 236.58(-0.11) | 236.31 | 0.8 | | 31 | 46(-3.8) | -20 | [-27] | [-15] | [-5] | -38 | 110 | DT | -0 | OpenShort | | (-24) | -8 | -27 | 6 | 20 | -0.8,32 | 74 | | 35 | Mar/10 | 9 | 226.46 | 237.13 | 241.55(-0.33) | 236.48(-0.12) | 236.83(0.06) | 237.07 | 0.9 | | 31 | 50(-3.7) | 10 | [-25] | [-1] | [5] | -41 | 121 | RG | 0 | Wait? | | (-29) | 5 | 3 | 5 | 20 | -0.8,29 | 74 | | | | |
| 36 | Mar/9 | 15 | 225.45 | 235.64 | 242.34(-0.27) | 236.77(-0.25) | 236.69(0.22) | 237 | 1 | | 32 | 53(-0.9) | 40 | [-21] | [8] | [16] | -45 | 74 | UR | 0 | SmallShort? | | (-29) | 17 | 29 | 5 | 20 | -0.8,25 | 76 | | 37 | Mar/9 | 14 | 225.45 | 235.64 | 243(-0.15) | 237.36(-0.31) | 236.18(0.28) | 236.17 | 0.9 | | 32 | 54(1.7) | 30 | [-11] | [13] | [-0] | -56 | -81 | RG | -0 | Wait | | (-25) | 21 | -9 | 4 | 20 | -1.1,22 | 76 | | 38 | Mar/9 | 13 | 225.45 | 235.64 | 243.37(-0.14) | 238.09(-0.26) | 235.52(-0.08) | 236.44 | 0.9 | | 32 | 53(1.7) | 0 | [-11] | [-12] | [-5] | -56 | -172 | RG | 0.1 | Wait | | (-13) | -6 | -24 | 11 | 7 | -1.1,22 | 76 | | 39 | Mar/9 | 12 | 225.45 | 235.64 | 243.72(-0.12) | 238.7(-0.32) | 235.7(-0.17) | 237.11 | 1 | | 32 | 51(1.4) | 25 | [-9] | [-21] | [9] | -60 | -200 | RG | 0.2 | Wait | | (-12) | -13 | 13 | 15 | 20 | -1.1,18 | 76 | | 40 | Mar/9 | 11 | 225.45 | 235.64 | 244.01(-0.09) | 239.47(-0.51) | 236.09(-0.29) | 236.75 | 0.9 | | 32 | 50(1.6) | 50 | [-7] | [-37] | [30] | -69 | -285 | RG | 0.1 | Wait | | (-12) | -22 | 81 | 6 | 20 | -1.2,11 | 76 | | | | |
| 41 | Mar/9 | 10 | 225.45 | 235.64 | 244.24(-0.09) | 240.7(-0.68) | 236.77(-0.74) | 234.5 | 0.8 | | 32 | 48(2.6) | 5 | [-7] | [-77] | [18] | -90 | -486 | RG | -0.4 | Wait | | (-13) | -56 | 67 | -6 | -20 | -1.7,3 | 76 | | 42 | Mar/9 | 9 | 225.45 | 235.64 | 244.46(-0.09) | 242.34(-0.7) | 238.53(-0.88) | 232.64 | 0.6 | | 32 | 45(3.5) | -10 | [-7] | [-89] | [-68] | -105 | -598 | DT | -1.1 | HoldShort? | | (-11) | -67 | -165 | -16 | -20 | -2.2,0 | 76 | | 43 | Mar/8 | 15 | 224.32 | 233.75 | 244.68(0.02) | 244.06(-0.51) | 240.65(-0.44) | 237.3 | 1.1 | | 30 | 42(-1.2) | 35 | [2] | [-46] | [-35] | -88 | -417 | DR | -0.7 | HoldShort? | | (1) | -33 | -75 | -18 | -20 | -1.5,0 | 77 | | 44 | Mar/8 | 14 | 224.32 | 233.75 | 244.63(0.02) | 245.31(-0.54) | 241.71(-0.49) | 239.42 | 1.3 | | 30 | 43(-0.4) | 20 | [2] | [-51] | [-18] | -71 | -339 | DR | -0.5 | OpenShort | | (6) | -37 | -33 | -16 | -20 | -1,4 | 77 | | 45 | Mar/8 | 13 | 224.32 | 233.75 | 244.59(0.02) | 246.64(-0.53) | 242.9(-0.74) | 240.35 | 1.4 | | 30 | 43(-0.4) | 20 | [2] | [-70] | [-39] | -56 | -355 | DR | -0.5 | OpenShort | | (3) | -56 | -92 | -17 | -20 | -0.8,14 | 77 | | | | |
| 46 | Mar/8 | 12 | 224.32 | 233.75 | 244.55(0.11) | 247.96(-0.27) | 244.7(-0.59) | 243.02 | 1.6 | | 30 | 44(-1.5) | 40 | [8] | [-47] | [-11] | -35 | -292 | DR | -0.3 | OpenShort | | (7) | -45 | -4 | -20 | -20 | -0.3,23 | 77 | | 47 | Mar/8 | 11 | 224.32 | 233.75 | 244.29(0.1) | 247.96(-0) | 246.14(-0.53) | 243.15 | 1.6 | | 30 | 45(-1.4) | 50 | [8] | [-32] | [-10] | -22 | -261 | DR | -0.6 | OpenShort | | (9) | -40 | 20 | -26 | -20 | -0.2,33 | 77 | | 48 | Mar/8 | 10 | 224.32 | 233.75 | 244.04(0.09) | 248.64(-0.06) | 247.46(-0.63) | 242.56 | 1.5 | | 30 | 47(-1.6) | 35 | [7] | [-42] | [-43] | -6 | -283 | DR | -0.9 | OpenShort | | (8) | -48 | -91 | -2 | -20 | -0.3,52 | 77 | | 49 | Mar/8 | 9 | 224.32 | 233.75 | 243.81(0.17) | 248.8(0.1) | 249.02(-0.54) | 245.2 | 1.8 | | 30 | 48(-1.2) | 50 | [13] | [-28] | [-53] | 25 | -215 | DR | -0.7 | OpenShort? | | (14) | -41 | -135 | 8 | -20 | 0.2,70 | 77 | | 50 | Mar/7 | 15 | 223.15 | 232.04 | 243.39(0.24) | 248.55(0.3) | 250.37(-0.34) | 249.2 | 2.2 | | 41 | 50(-0.2) | 50 | [18] | [1] | [-16] | 55 | -54 | CR | -0.2 | HoldShort? | | (22) | -26 | -47 | 18 | -20 | 1,80 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|