|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $211.1700 One month high (close): $235.7500
GD Daily Change: 1.04% Daily StdDev 1.11% GD EMA_5_Trend: 1.72% 10Minute StdDev: $0
Latest Price : $235.75(1.04%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.2
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 218.27 | 223.27 | 233.89(0.11) | 234.09(0.07) | 234.88(0.29) | 235.73 | 2.2 | | 27 | 16(-1.3) | 50 | [10] | [40] | [20] | 69 | 42 | UT | 0.7 | OpenLong? | | (7) | 26 | 42 | 16 | 20 | 1.5,81 | 75 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.09(hourly_sma_10 -0.7%) 233.89(hourly_sma_20 -0.78%) 223.27(daily_ema_10 -5.29%) 218.27(daily_ema_20 -7.41%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 218.27 | 223.27 | 233.64(0.16) | 233.93(-0.01) | 234.19(0.19) | 234.63 | 2.1 | | 27 | 17(-7.1) | 50 | [14] | [29] | [-0] | 39 | -72 | UT | 0.3 | OpenLong | | (8) | 17 | -12 | 11 | 20 | 0.7,71 | 75 | | 3 | Mar/2 | 13 | 218.27 | 223.27 | 233.27(0.15) | 233.95(-0.04) | 233.74(0.09) | 234.93 | 2.1 | | 27 | 24(-4.2) | 50 | [14] | [18] | [9] | 45 | -58 | UT | 0.6 | OpenLong | | (15) | 8 | 8 | 17 | 20 | 0.9,72 | 75 | | 4 | Mar/2 | 12 | 218.27 | 223.27 | 232.91(0.17) | 234.04(-0.05) | 233.54(0.1) | 234.73 | 2.1 | | 27 | 29(-3.7) | 50 | [15] | [19] | [8] | 22 | -65 | UT | 0.5 | OpenLong | | (14) | 9 | 14 | 4 | 20 | 0.8,52 | 75 | | 5 | Mar/2 | 11 | 218.27 | 223.27 | 232.52(0.17) | 234.15(0.08) | 233.31(0.04) | 234.38 | 2.1 | | 27 | 32(-3.2) | 50 | [15] | [20] | [24] | 6 | -80 | UT | 0.4 | OpenLong | | (14) | 4 | 80 | -11 | -8 | 0.7,38 | 75 | | | | |
| 6 | Mar/2 | 10 | 218.27 | 223.27 | 232.12(0.12) | 233.97(-0.02) | 233.22(-0.26) | 232.32 | 1.8 | | 27 | 35(-4.7) | 50 | [11] | [-13] | [-8] | -6 | -175 | DR | -0.3 | OpenShort | | (11) | -23 | -1 | -18 | -20 | 0.1,42 | 75 | | 7 | Mar/2 | 9 | 218.27 | 223.27 | 231.85(0.2) | 234.01(0.01) | 233.83(-0.14) | 232.34 | 1.8 | | 27 | 40(-5.5) | 50 | [18] | [1] | [-25] | 11 | -215 | CR | -0.5 | HoldShort? | | (14) | -13 | -59 | -15 | -20 | 0.2,56 | 75 | | 8 | Mar/1 | 15 | 217.05 | 220.92 | 231.38(0.25) | 233.98(0.04) | 234.15(-0.18) | 233.85 | 2.5 | | 23 | 46(-14.4) | 50 | [23] | [-0] | [-0] | 40 | -185 | UT | -0.1 | OpenLong? | | (21) | -16 | 6 | -7 | -12 | 0.7,72 | 74 | | 9 | Mar/1 | 14 | 217.05 | 220.92 | 230.8(0.35) | 233.89(0.01) | 234.57(-0.18) | 233.68 | 2.5 | | 23 | 60(-12.8) | 50 | [31] | [1] | [-10] | 47 | -265 | CR | -0.2 | HoldShort | | (23) | -16 | -24 | -9 | -7 | 0.7,79 | 74 | | 10 | Mar/1 | 13 | 217.05 | 220.92 | 229.99(0.4) | 233.87(0.09) | 234.99(0.13) | 234.31 | 2.6 | | 23 | 73(-11.4) | 50 | [35] | [32] | [1] | 56 | -168 | UT | -0.1 | OpenLong | | (34) | 11 | 8 | -8 | -4 | 0.9,83 | 74 | | | | |
| 11 | Mar/1 | 12 | 217.05 | 220.92 | 229.07(0.43) | 233.67(0.12) | 234.69(0.19) | 234.11 | 2.5 | | 23 | 84(-10.8) | 50 | [38] | [40] | [-11] | 62 | -152 | CR | -0.1 | HoldShort | | (38) | 17 | -27 | -6 | -16 | 0.9,89 | 74 | | 12 | Mar/1 | 11 | 217.05 | 220.92 | 228.1(0.47) | 233.38(0.33) | 234.25(0.19) | 234.81 | 2.6 | | 23 | 95(-7.9) | 50 | [41] | [50] | [-15] | 74 | -121 | CR | 0.1 | HoldShort | | (42) | 17 | -39 | 1 | -20 | 1.1,96 | 74 | | 13 | Mar/1 | 10 | 217.05 | 220.92 | 227.03(0.5) | 232.61(0.35) | 233.81(0.24) | 235.83 | 2.8 | | 23 | 103(-4.6) | 50 | [44] | [56] | [1] | 81 | -38 | UT | 0.3 | HoldLong | | (47) | 21 | -5 | 4 | 20 | 1.3,98 | 74 | | 14 | Mar/1 | 9 | 217.05 | 220.92 | 225.91(0.53) | 231.79(0.39) | 233.25(0.21) | 235.94 | 2.8 | | 23 | 108(-2.5) | 50 | [47] | [55] | [43] | 80 | -25 | UT | 0.4 | HoldLong? | | (48) | 18 | 117 | -0 | 20 | 1.4,95 | 74 | | 15 | Feb/28 | 15 | 215.91 | 218.64 | 224.73(0.45) | 230.89(0.27) | 232.75(0.06) | 232.91 | 3 | | 19 | 110(-24.7) | 50 | [40] | [35] | [18] | 71 | -64 | UT | 0 | OpenLong? | | (43) | 5 | 56 | -5 | 7 | 1.1,93 | 78 | | | | |
| 16 | Feb/28 | 14 | 215.91 | 218.64 | 223.73(0.34) | 230.26(0.25) | 232.61(0.04) | 231.47 | 2.8 | | 19 | 135(0.7) | 50 | [29] | [29] | [-21] | 68 | 41 | CR | -0.2 | HoldShort | | (39) | 3 | -53 | -9 | -17 | 1,93 | 78 | | 17 | Feb/28 | 13 | 215.91 | 218.64 | 222.98(0.36) | 229.69(0.39) | 232.51(0.47) | 232.85 | 3 | | 19 | 134(4.3) | 50 | [30] | [72] | [-1] | 81 | 214 | CR | 0 | OpenShort | | (35) | 40 | -3 | -5 | 13 | 1.3,98 | 78 | | 18 | Feb/28 | 12 | 215.91 | 218.64 | 222.19(0.36) | 228.8(0.48) | 231.43(0.49) | 232.92 | 3 | | 19 | 130(7.1) | 50 | [30] | [77] | [-7] | 87 | 258 | CR | 0.2 | OpenShort | | (34) | 41 | -26 | -3 | 20 | 1.5,99 | 78 | | 19 | Feb/28 | 11 | 215.91 | 218.64 | 221.4(0.36) | 227.7(0.7) | 230.3(0.56) | 233.6 | 3.2 | | 19 | 123(9.8) | 50 | [30] | [92] | [18] | 95 | 345 | UT | 0.5 | OpenLong | | (35) | 47 | 46 | 2 | 20 | 1.8,100 | 78 | | 20 | Feb/28 | 10 | 215.91 | 218.64 | 220.61(0.34) | 226.11(0.71) | 229.02(0.45) | 232.42 | 2.9 | | 19 | 113(9.3) | 50 | [29] | [83] | [26] | 97 | 327 | UT | 0.5 | OpenLong | | (32) | 38 | 67 | 1 | 20 | 1.9,99 | 78 | | | | |
| 21 | Feb/28 | 9 | 215.91 | 218.64 | 219.86(0.31) | 224.51(0.75) | 228(0.5) | 230.72 | 2.6 | | 19 | 104(10.7) | 50 | [26] | [88] | [48] | 97 | 317 | UT | 0.5 | OpenLong? | | (30) | 42 | 134 | -1 | 20 | 1.9,99 | 78 | | 22 | Feb/25 | 15 | 214.74 | 216.42 | 219.17(0.21) | 222.83(0.62) | 226.87(0.31) | 227.34 | 3.5 | | 14 | 93(-41.9) | 50 | [18] | [63] | [-3] | 89 | 247 | CR | 0.1 | OpenShort? | | (22) | 26 | -10 | -6 | 10 | 1.6,99 | 74 | | 23 | Feb/25 | 14 | 214.74 | 216.42 | 218.72(0.24) | 221.45(0.65) | 226.17(0.49) | 227.6 | 3.6 | | 14 | 135(12.7) | 50 | [20] | [79] | [10] | 95 | 302 | UT | 0.3 | OpenLong | | (20) | 41 | 21 | -6 | 20 | 1.8,100 | 74 | | 24 | Feb/25 | 13 | 214.74 | 216.42 | 218.2(0.25) | 220.01(0.66) | 225.07(0.85) | 227.08 | 3.4 | | 14 | 122(13.4) | 50 | [21] | [109] | [9] | 100 | 375 | UT | 0.5 | HoldLong | | (21) | 70 | 11 | -4 | 20 | 2,100 | 74 | | 25 | Feb/25 | 12 | 214.74 | 216.42 | 217.66(0.25) | 218.56(0.63) | 223.18(0.99) | 226.8 | 3.4 | | 14 | 109(16.6) | 50 | [21] | [120] | [28] | 108 | 417 | UT | 0.9 | HoldLong | | (23) | 82 | 50 | 4 | 20 | 2.3,100 | 74 | | | | |
| 26 | Feb/25 | 11 | 214.74 | 216.42 | 217.12(0.17) | 217.19(0.43) | 221(1.03) | 225.53 | 3 | | 14 | 92(17.1) | 50 | [14] | [113] | [42] | 113 | 471 | UT | 1.4 | HoldLong | | (21) | 85 | 68 | 29 | 20 | 2.5,100 | 74 | | 27 | Feb/25 | 10 | 214.74 | 216.42 | 216.75(0.1) | 216.25(0.32) | 218.75(0.94) | 223.82 | 2.5 | | 14 | 75(11.7) | 50 | [8] | [100] | [42] | 111 | 453 | UT | 1.9 | HoldLong | | (12) | 78 | 63 | 44 | 20 | 2.6,96 | 74 | | 28 | Feb/25 | 9 | 214.74 | 216.42 | 216.54(0.07) | 215.56(0.22) | 216.71(0.82) | 222.27 | 2.1 | | 14 | 63(7.9) | 50 | [6] | [85] | [87] | 95 | 384 | UT | 2.4 | OpenLong? | | (6) | 68 | 196 | 50 | 20 | 2.5,82 | 74 | | 29 | Feb/24 | 15 | 213.73 | 214.68 | 216.39(-0.03) | 215.56(-0) | 214.95(0.49) | 217.55 | 1.7 | | 8 | 55(-38.1) | 50 | [-3] | [42] | [35] | 25 | 190 | UR | 1.3 | SmallShort? | | (-4) | 41 | 68 | 34 | 20 | 0.6,60 | 64 | | 30 | Feb/24 | 14 | 213.73 | 214.68 | 216.45(-0.01) | 215.1(-0.05) | 213.9(0.26) | 215.9 | 1 | | 8 | 93(-0.1) | 50 | [-1] | [23] | [27] | -21 | 46 | UR | 1 | SmallShort | | (-6) | 24 | 61 | 23 | 20 | -0.3,37 | 64 | | | | |
| 31 | Feb/24 | 13 | 213.73 | 214.68 | 216.47(-0.05) | 215.21(-0.13) | 213.35(-0.18) | 214.44 | 0.3 | | 8 | 94(2.3) | 50 | [-5] | [-21] | [16] | -54 | -86 | RG | 0.5 | Wait | | (-4) | -16 | 39 | 18 | 4 | -1,21 | 64 | | 32 | Feb/24 | 12 | 213.73 | 214.68 | 216.57(-0.05) | 215.5(-0.23) | 213.73(-0.33) | 213.53 | -0.1 | | 8 | 91(5.5) | 15 | [-5] | [-39] | [3] | -78 | -173 | RG | -0.1 | Wait | | (-6) | -30 | 9 | 9 | -17 | -1.5,10 | 64 | | 33 | Feb/24 | 11 | 213.73 | 214.68 | 216.67(-0.04) | 215.99(-0.18) | 214.43(-0.37) | 213.32 | -0.2 | | 8 | 86(5.3) | 25 | [-4] | [-41] | [5] | -90 | -203 | RG | -0.6 | Wait | | (-5) | -34 | 35 | -17 | -20 | -1.8,5 | 64 | | 34 | Feb/24 | 10 | 213.73 | 214.68 | 216.76(-0.07) | 216.38(-0.18) | 215.23(-0.5) | 212.49 | -0.6 | | 8 | 80(12.9) | -15 | [-6] | [-53] | [-21] | -107 | -256 | DT | -1.6 | HoldShort | | (-5) | -46 | -25 | -32 | -20 | -2.4,3 | 64 | | 35 | Feb/24 | 9 | 213.73 | 214.68 | 216.92(-0.1) | 216.77(-0.13) | 216.32(-0.35) | 213.09 | -0.3 | | 8 | 68(12.2) | -30 | [-9] | [-38] | [-59] | -105 | -167 | DT | -2.2 | HoldShort? | | (-5) | -32 | -136 | -37 | -20 | -2.6,10 | 64 | | | | |
| 36 | Feb/23 | 15 | 213.07 | 214.31 | 216.92(0) | 217.06(-0.09) | 217.07(-0.1) | 216.35 | 1.2 | | 8 | 55(9.3) | 30 | [0] | [-12] | [-10] | -38 | -65 | DR | -0.6 | OpenShort? | | (-3) | -9 | -21 | -18 | -4 | -0.6,27 | 54 | | 37 | Feb/23 | 14 | 213.07 | 214.31 | 217.13(0.06) | 217.26(-0.11) | 217.29(-0.12) | 216.85 | 1.4 | | 8 | 46(-5) | 50 | [6] | [-13] | [-8] | -10 | -101 | DR | -0.4 | OpenShort | | (1) | -11 | -23 | -6 | 11 | -0.2,45 | 54 | | 38 | Feb/23 | 13 | 213.07 | 214.31 | 217(0.05) | 217.5(-0.09) | 217.55(0.01) | 217.41 | 1.7 | | 8 | 51(-2.7) | 50 | [5] | [-1] | [-5] | 6 | -28 | DR | -0.1 | OpenShort | | (6) | 1 | -15 | -6 | 14 | 0.3,48 | 54 | | 39 | Feb/23 | 12 | 213.07 | 214.31 | 216.89(0.06) | 217.7(-0.04) | 217.53(0.15) | 217.79 | 1.8 | | 8 | 54(-1.1) | 50 | [6] | [15] | [12] | 16 | 17 | UT | 0.2 | OpenLong | | (6) | 14 | 36 | -6 | 11 | 0.6,51 | 54 | | 40 | Feb/23 | 11 | 213.07 | 214.31 | 216.75(0.04) | 217.79(0.02) | 217.2(0.07) | 216.92 | 1.5 | | 8 | 55(-1.7) | 50 | [4] | [10] | [-9] | 9 | -12 | CR | -0.2 | HoldShort | | (4) | 6 | -21 | 2 | -20 | 0.1,56 | 54 | | | | |
| 41 | Feb/23 | 10 | 213.07 | 214.31 | 216.66(0.07) | 217.74(0.05) | 217.05(-0.08) | 217.41 | 1.7 | | 8 | 57(-2.4) | 40 | [6] | [-2] | [-12] | 24 | -61 | DR | 0.2 | OpenShort | | (5) | -7 | -36 | 7 | -18 | 0.5,61 | 54 | | 42 | Feb/23 | 9 | 213.07 | 214.31 | 216.51(0.11) | 217.63(0.13) | 217.22(-0.11) | 218.29 | 2 | | 8 | 59(-3.3) | 50 | [10] | [-0] | [15] | 33 | -59 | UT | 0.7 | OpenLong? | | (8) | -10 | 44 | 4 | -7 | 1.1,55 | 54 | | 43 | Feb/22 | 15 | 212.57 | 214.1 | 216.27(0.1) | 217.35(0.11) | 217.46(-0.17) | 217.23 | 1.6 | | 9 | 62(2.6) | 50 | [9] | [-6] | [8] | 4 | -104 | RG | -0.1 | Wait? | | (8) | -16 | 41 | -24 | -20 | 0.6,39 | 59 | | 44 | Feb/22 | 14 | 212.57 | 214.1 | 216.06(0.02) | 217.12(0.02) | 217.82(-0.27) | 216.24 | 1.3 | | 9 | 60(-0.8) | 30 | [2] | [-21] | [-6] | 2 | -78 | DR | -0.9 | OpenShort | | (6) | -25 | 6 | -34 | -20 | 0.1,49 | 59 | | 45 | Feb/22 | 13 | 212.57 | 214.1 | 216.01(0.04) | 217.08(-0.06) | 218.4(-0.03) | 216.09 | 1.2 | | 9 | 60(-2) | 15 | [4] | [-2] | [-36] | 20 | -48 | DR | -1.3 | OpenShort | | (3) | -3 | -91 | -27 | -19 | 0,70 | 59 | | | | |
| 46 | Feb/22 | 12 | 212.57 | 214.1 | 215.92(0.12) | 217.22(0.1) | 218.47(0.19) | 218.29 | 2 | | 9 | 62(1.1) | 50 | [11] | [27] | [-16] | 75 | 37 | CR | -0.1 | HoldShort | | (9) | 17 | -47 | -9 | 14 | 1.3,92 | 59 | | 47 | Feb/22 | 11 | 212.57 | 214.1 | 215.67(0.14) | 217(0.23) | 218.05(0.36) | 219.43 | 2.3 | | 9 | 61(5.2) | 50 | [13] | [48] | [8] | 103 | 120 | UT | 0.8 | HoldLong | | (13) | 33 | 6 | 18 | 20 | 2.1,100 | 59 | | 48 | Feb/22 | 10 | 212.57 | 214.1 | 215.37(0.15) | 216.51(0.22) | 217.26(0.42) | 219.27 | 2.3 | | 9 | 56(8.6) | 50 | [14] | [54] | [16] | 101 | 135 | UT | 1.2 | HoldLong | | (13) | 38 | 20 | 34 | 20 | 2.4,91 | 59 | | 49 | Feb/22 | 9 | 212.57 | 214.1 | 215.05(0.12) | 216.04(0.15) | 216.36(0.28) | 218.79 | 2.1 | | 9 | 48(6.8) | 50 | [11] | [37] | [44] | 101 | 120 | UT | 1.8 | HoldLong? | | (12) | 26 | 103 | 34 | 20 | 2.7,83 | 59 | | 50 | Feb/18 | 15 | 212.09 | 213.62 | 214.79(0.06) | 215.71(0.06) | 215.76(-0.09) | 216.32 | 1.4 | | 8 | 41(3.9) | 50 | [6] | [-2] | [2] | 50 | -14 | RG | 0.5 | Wait? | | (6) | -8 | -4 | 17 | 8 | 1.3,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|