|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $205.9600 One month high (close): $213.1000
GD Daily Change: -0.54% Daily StdDev 1.1% GD EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $205.96(-0.54%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 209.69 | 209.67 | 204.93(-0.08) | 203.59(0.22) | 203.71(0.35) | 206.05 | -1.7 | | -2 | 126(-8.1) | -10 | [-7] | [38] | [18] | 19 | 218 | UR | 0.9 | SmallShort? | | (-8) | 32 | 29 | 31 | 20 | 0.4,59 | 33 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces: 204.93(hourly_sma_20 -0.54%)
Support Levels: 203.59(weak_hourly_sma_10 -1.19%)
Resistance Levels: 209.67(daily_ema_10 1.76%) 209.69(daily_ema_20 1.77%)
|
| | | 2 | Jan/25 | 14 | 209.69 | 209.67 | 205.1(-0.11) | 203.15(0.15) | 202.99(0.19) | 205.39 | -2 | | -2 | 134(-10.8) | -10 | [-10] | [20] | [41] | -17 | 167 | UR | 0.8 | SmallShort | | (-10) | 17 | 104 | 17 | 20 | 0.1,31 | 33 | | 3 | Jan/25 | 13 | 209.69 | 209.67 | 205.33(-0.22) | 202.84(-0.02) | 202.6(-0.26) | 203.08 | -3.1 | | -2 | 145(-9.8) | -45 | [-20] | [-31] | [15] | -59 | 45 | DP | 0.2 | OpenShort | | (-16) | -24 | 45 | -1 | 5 | -0.7,9 | 33 | | 4 | Jan/25 | 12 | 209.69 | 209.67 | 205.78(-0.24) | 202.88(-0.07) | 203.13(-0.08) | 202.08 | -3.6 | | -2 | 155(-8.6) | -50 | [-22] | [-18] | [-0] | -73 | 40 | DT | -0.3 | OpenShort | | (-22) | -7 | 5 | -8 | -10 | -1.1,5 | 33 | | 5 | Jan/25 | 11 | 209.69 | 209.67 | 206.28(-0.26) | 203.03(-0.24) | 203.3(-0.07) | 201.96 | -3.6 | | -2 | 164(-4.9) | -50 | [-24] | [-25] | [-10] | -69 | 32 | DT | -0.4 | OpenShort | | (-24) | -6 | -29 | -7 | 16 | -1.2,11 | 33 | | | | |
| 6 | Jan/25 | 10 | 209.69 | 209.67 | 206.81(-0.25) | 203.52(-0.3) | 203.3(0) | 202.6 | -3.3 | | -2 | 168(-1.2) | -50 | [-23] | [-21] | [-13] | -56 | 50 | DT | -0.2 | OpenShort | | (-24) | 0 | -47 | 6 | 20 | -1.2,24 | 33 | | 7 | Jan/25 | 9 | 209.69 | 209.67 | 207.33(-0.17) | 204.13(-0.19) | 203.43(0.17) | 203.66 | -2.8 | | -2 | 170(-1.6) | -50 | [-16] | [1] | [-20] | -50 | 33 | RG | 0.1 | Wait? | | (-20) | 16 | -72 | 12 | 20 | -1,25 | 33 | | 8 | Jan/24 | 15 | 209.78 | 210.18 | 207.69(-0.13) | 204.52(-0.19) | 203.08(0.21) | 205.29 | -2.2 | | 1 | 171(-6.5) | 30 | [-12] | [6] | [42] | -47 | 63 | UR | 0.6 | SmallShort? | | (-15) | 19 | 101 | 19 | 20 | -0.7,21 | 52 | | 9 | Jan/24 | 14 | 209.78 | 210.18 | 207.95(-0.2) | 204.9(-0.33) | 202.65(-0.03) | 203.03 | -3.3 | | 1 | 178(4.1) | -40 | [-18] | [-24] | [6] | -75 | -48 | DP | 0.1 | OpenShort | | (-17) | -3 | 12 | 11 | 6 | -1.3,8 | 52 | | 10 | Jan/24 | 13 | 209.78 | 210.18 | 208.37(-0.21) | 205.57(-0.33) | 202.72(-0.42) | 202.76 | -3.4 | | 1 | 174(8.6) | -50 | [-19] | [-59] | [14] | -87 | -164 | DP | 0 | OpenShort | | (-20) | -38 | 43 | 9 | -20 | -1.6,3 | 52 | | | | |
| 11 | Jan/24 | 12 | 209.78 | 210.18 | 208.81(-0.26) | 206.26(-0.39) | 203.57(-0.63) | 201.82 | -3.9 | | 1 | 165(16.9) | -50 | [-24] | [-82] | [-15] | -103 | -228 | DT | -0.5 | HoldShort | | (-23) | -57 | -30 | 7 | -20 | -2.1,0 | 52 | | 12 | Jan/24 | 11 | 209.78 | 210.18 | 209.36(-0.24) | 207.06(-0.37) | 204.86(-0.53) | 202.49 | -3.5 | | 1 | 148(15.6) | -50 | [-22] | [-72] | [-15] | -108 | -222 | DT | -0.8 | HoldShort | | (-23) | -48 | -25 | -1 | -20 | -2.3,0 | 52 | | 13 | Jan/24 | 10 | 209.78 | 210.18 | 209.87(-0.24) | 207.82(-0.43) | 205.95(-0.62) | 203.06 | -3.3 | | 1 | 133(24.2) | -50 | [-22] | [-83] | [-16] | -113 | -235 | DT | -1.1 | HoldShort | | (-22) | -56 | -27 | -4 | -20 | -2.5,0 | 52 | | 14 | Jan/24 | 9 | 209.78 | 210.18 | 210.38(-0.18) | 208.71(-0.4) | 207.23(-0.57) | 203.67 | -3 | | 1 | 108(25.1) | -50 | [-16] | [-76] | [-56] | -125 | -281 | DT | -1.6 | HoldShort? | | (-21) | -52 | -145 | -7 | -20 | -3,0 | 52 | | 15 | Jan/21 | 15 | 209.71 | 210.7 | 210.76(-0.12) | 209.54(-0.27) | 208.42(-0.26) | 206.96 | -1.4 | | 2 | 83(9.2) | -50 | [-11] | [-40] | [-18] | -105 | -125 | DT | -0.9 | HoldShort? | | (-11) | -24 | -45 | -2 | -20 | -2.2,0 | 48 | | | | |
| 16 | Jan/21 | 14 | 209.71 | 210.7 | 211.02(-0.08) | 210.1(-0.2) | 208.96(-0.14) | 207.98 | -0.9 | | 2 | 74(8.1) | -40 | [-7] | [-25] | [-6] | -100 | -95 | DT | -0.7 | HoldShort | | (-9) | -13 | -9 | -6 | -20 | -2,0 | 48 | | 17 | Jan/21 | 13 | 209.71 | 210.7 | 211.18(-0.09) | 210.53(-0.16) | 209.25(-0.21) | 208.19 | -0.8 | | 2 | 66(9.6) | -50 | [-8] | [-30] | [-15] | -103 | -103 | DT | -0.8 | HoldShort | | (-7) | -19 | -34 | -1 | -20 | -2.3,5 | 48 | | 18 | Jan/21 | 12 | 209.71 | 210.7 | 211.37(-0.06) | 210.87(-0.08) | 209.69(-0.26) | 208.96 | -0.4 | | 2 | 56(7.4) | -45 | [-6] | [-30] | [-19] | -98 | -114 | DT | -0.6 | OpenShort | | (-6) | -24 | -45 | -2 | -20 | -2.1,5 | 48 | | 19 | Jan/21 | 11 | 209.71 | 210.7 | 211.49(-0.02) | 211.03(-0.06) | 210.23(-0.19) | 210 | 0.1 | | 2 | 49(1.4) | 10 | [-2] | [-22] | [3] | -83 | -97 | RG | -0.2 | Wait | | (-3) | -17 | 18 | -11 | -18 | -1.5,5 | 48 | | 20 | Jan/21 | 10 | 209.71 | 210.7 | 211.53(-0.02) | 211.15(-0.09) | 210.64(-0.27) | 209.59 | -0.1 | | 2 | 48(3.7) | -15 | [-2] | [-31] | [-8] | -99 | -137 | DT | -1.1 | OpenShort | | (-4) | -25 | 2 | -38 | -20 | -2,1 | 48 | | | | |
| 21 | Jan/21 | 9 | 209.71 | 210.7 | 211.58(-0.01) | 211.35(-0.15) | 211.2(-0.29) | 209.54 | -0.1 | | 2 | 44(3.2) | -20 | [-1] | [-35] | [-22] | -93 | -163 | DT | -1.9 | OpenShort? | | (-3) | -26 | -35 | -48 | -20 | -2.3,15 | 48 | | 22 | Jan/20 | 15 | 209.62 | 211.26 | 211.61(-0.01) | 211.66(-0.12) | 211.81(-0.11) | 210.33 | 0.3 | | 6 | 41(5.2) | 5 | [-1] | [-16] | [-24] | -49 | -78 | RG | -1.8 | SmallLong? | | (1) | -10 | -51 | -32 | -17 | -1.6,41 | 56 | | 23 | Jan/20 | 14 | 209.62 | 211.26 | 211.64(-0.03) | 211.92(-0.06) | 212.05(0.11) | 211.52 | 0.9 | | 6 | 35(-1.9) | 5 | [-3] | [7] | [-12] | 14 | 48 | RG | -0.7 | Wait | | (2) | 10 | -35 | -4 | -1 | -0.2,69 | 56 | | 24 | Jan/20 | 13 | 209.62 | 211.26 | 211.7(0.01) | 212.05(0.03) | 211.82(0.08) | 212.32 | 1.2 | | 6 | 37(0.4) | 35 | [1] | [9] | [1] | 50 | 40 | UT | 0.6 | OpenLong | | (-1) | 7 | -7 | 21 | 1 | 0.8,80 | 56 | | 25 | Jan/20 | 12 | 209.62 | 211.26 | 211.68(0.04) | 211.98(0.02) | 211.66(0.08) | 212.5 | 1.3 | | 6 | 37(0.1) | 50 | [4] | [9] | [7] | 48 | 19 | UT | 1 | OpenLong | | (1) | 7 | 5 | 28 | 12 | 1,73 | 56 | | | | |
| 26 | Jan/20 | 11 | 209.62 | 211.26 | 211.59(0.03) | 211.93(0.06) | 211.66(0) | 212.38 | 1.2 | | 6 | 37(0.2) | 50 | [3] | [3] | [14] | 26 | 9 | UT | 1.1 | OpenLong | | (4) | 0 | 39 | 3 | 5 | 1,51 | 56 | | 27 | Jan/20 | 10 | 209.62 | 211.26 | 211.52(0.03) | 211.81(-0.02) | 211.48(-0.13) | 211.47 | 0.8 | | 6 | 37(-2.5) | 50 | [3] | [-12] | [11] | -14 | -64 | RG | -0 | Wait | | (1) | -12 | 45 | -18 | -7 | -0.1,39 | 56 | | 28 | Jan/20 | 9 | 209.62 | 211.26 | 211.46(-0.01) | 211.85(-0.05) | 211.75(-0.24) | 210.44 | 0.4 | | 6 | 39(1.6) | -10 | [-1] | [-25] | [-25] | -35 | -101 | DT | -1.5 | OpenShort? | | (0) | -22 | -46 | -38 | -20 | -1.2,45 | 56 | | 29 | Jan/19 | 15 | 209.37 | 211.43 | 211.49(0.02) | 211.96(0.02) | 212.27(-0.01) | 211.52 | 0.8 | | 10 | 38(4.9) | 50 | [2] | [1] | [-7] | 17 | -22 | CR | -0.9 | HoldShort? | | (1) | -1 | -7 | -21 | -18 | 0,67 | 58 | | 30 | Jan/19 | 14 | 209.37 | 211.43 | 211.49(0) | 211.91(0.04) | 212.29(-0.05) | 211.68 | 0.9 | | 10 | 33(-0.1) | 25 | [0] | [-2] | [-15] | 40 | -3 | DR | -0.7 | OpenShort | | (2) | -5 | -35 | -12 | -16 | 0.3,82 | 58 | | | | |
| 31 | Jan/19 | 13 | 209.37 | 211.43 | 211.44(0.02) | 211.83(0.13) | 212.39(0.11) | 212.5 | 1.2 | | 10 | 33(1.2) | 50 | [2] | [17] | [-3] | 78 | 58 | CR | 0.1 | OpenShort | | (3) | 10 | -16 | 18 | -3 | 1.3,95 | 58 | | 32 | Jan/19 | 12 | 209.37 | 211.43 | 211.4(0.03) | 211.56(0.1) | 212.16(0.1) | 212.88 | 1.4 | | 10 | 32(2.8) | 50 | [3] | [15] | [6] | 81 | 64 | UT | 0.9 | OpenLong | | (3) | 9 | 5 | 14 | 20 | 1.8,86 | 58 | | 33 | Jan/19 | 11 | 209.37 | 211.43 | 211.34(0.02) | 211.56(0) | 211.94(0.15) | 212.78 | 1.3 | | 10 | 29(2.1) | 50 | [2] | [15] | [24] | 76 | 89 | UT | 1.1 | OpenLong | | (2) | 14 | 49 | 23 | 20 | 1.9,78 | 58 | | 34 | Jan/19 | 10 | 209.37 | 211.43 | 211.3(-0.03) | 211.34(-0.02) | 211.63(0.05) | 211.64 | 0.9 | | 10 | 27(-2.3) | 30 | [-3] | [3] | [-4] | 25 | 64 | RG | 0 | Wait | | (-1) | 5 | -17 | 1 | 14 | 0.5,62 | 58 | | 35 | Jan/19 | 9 | 209.37 | 211.43 | 211.3(0) | 211.39(0.06) | 211.53(0.12) | 212.05 | 1 | | 10 | 29(0) | 50 | [0] | [14] | [13] | 38 | 61 | UR | 0.7 | SmallShort? | | (-1) | 11 | 29 | 16 | 9 | 0.9,65 | 58 | | | | |
| 36 | Jan/18 | 15 | 208.83 | 211.61 | 211.3(0) | 211.26(0.02) | 211.27(0.15) | 211.37 | 0.9 | | 12 | 29(3.3) | 50 | [0] | [16] | [-5] | 7 | 39 | CR | 0.1 | HoldShort? | | (-2) | 14 | -23 | 16 | -0 | 0,57 | 61 | | 37 | Jan/18 | 14 | 208.83 | 211.61 | 211.3(0) | 211.22(0.08) | 210.96(0.1) | 211.89 | 1 | | 12 | 26(0) | 50 | [0] | [14] | [13] | 21 | 55 | UR | 1.2 | SmallShort | | (1) | 9 | 25 | 25 | 7 | 0.7,53 | 61 | | 38 | Jan/18 | 13 | 208.83 | 211.61 | 211.3(0) | 211.06(0.02) | 210.74(-0.14) | 211.32 | 0.9 | | 12 | 26(-0.1) | 50 | [0] | [-10] | [8] | -10 | -35 | RG | 0.8 | SmallShort | | (-1) | -13 | 14 | 18 | 3 | -0,40 | 61 | | 39 | Jan/18 | 12 | 208.83 | 211.61 | 211.35(-0.01) | 211.01(0.01) | 211.04(-0.1) | 211 | 0.7 | | 12 | 26(0.3) | 40 | [-1] | [-7] | [2] | -40 | -35 | RG | -0.1 | Wait | | (-1) | -9 | 11 | -9 | -4 | -0.5,23 | 61 | | 40 | Jan/18 | 11 | 208.83 | 211.61 | 211.37(-0.03) | 210.99(-0.02) | 211.26(0.01) | 210.75 | 0.7 | | 12 | 25(-0.4) | 50 | [-3] | [1] | [6] | -54 | 2 | UR | -0.7 | SmallShort | | (-1) | 1 | 38 | -38 | -0 | -0.8,16 | 61 | | | | |
| 41 | Jan/18 | 10 | 208.83 | 211.61 | 211.43(-0.07) | 211.04(-0.11) | 211.23(-0.16) | 209.86 | 0.4 | | 12 | 26(3.7) | -5 | [-6] | [-19] | [-20] | -63 | -39 | RG | -1.8 | SmallLong | | (-6) | -15 | -42 | -25 | -19 | -2.1,40 | 61 | | 42 | Jan/18 | 9 | 208.83 | 211.61 | 211.43(-0) | 211.28(-0.03) | 211.56(0.09) | 210.83 | 0.7 | | 12 | 22(0.1) | 30 | [-0] | [9] | [-26] | -14 | -7 | CR | -1.1 | HoldShort? | | (-3) | 8 | -85 | 18 | -5 | -1.1,64 | 61 | | 43 | Jan/14 | 15 | 208.4 | 211.28 | 211.58(0.03) | 211.34(0.04) | 211.38(0.2) | 212.81 | 1.1 | | 12 | 22(7.1) | 50 | [3] | [23] | [22] | 61 | 81 | UT | 2.2 | OpenLong? | | (3) | 18 | 34 | 43 | 20 | 1.9,63 | 69 | | 44 | Jan/14 | 14 | 208.4 | 211.28 | 211.52(0.01) | 211.26(-0.03) | 210.96(0.12) | 212.03 | 0.9 | | 12 | 15(0.2) | 50 | [1] | [12] | [27] | 12 | 40 | UT | 1.9 | OpenLong | | (1) | 11 | 55 | 38 | 20 | 0.9,39 | 69 | | 45 | Jan/14 | 13 | 208.4 | 211.28 | 211.49(-0.02) | 211.33(-0.07) | 210.71(-0.07) | 210.75 | 0.6 | | 12 | 15(0.8) | 45 | [-2] | [-8] | [-2] | -69 | -28 | RG | 0.1 | Wait | | (-2) | -6 | -8 | 5 | -6 | -1.3,14 | 69 | | | | |
| 46 | Jan/14 | 12 | 208.4 | 211.28 | 211.49(0) | 211.33(-0) | 210.86(-0.06) | 210.95 | 0.7 | | 12 | 14(-0.3) | 50 | [0] | [-4] | [7] | -68 | -45 | RG | 0.2 | Wait | | (-1) | -6 | 25 | 1 | -15 | -1.1,10 | 69 | | 47 | Jan/14 | 11 | 208.4 | 211.28 | 211.53(-0.01) | 211.48(-0.08) | 210.98(-0.16) | 210.36 | 0.5 | | 12 | 14(1.6) | 25 | [-1] | [-16] | [-12] | -102 | -90 | RG | -1.1 | SmallLong | | (-1) | -15 | -18 | -27 | -20 | -2.1,1 | 69 | | 48 | Jan/14 | 10 | 208.4 | 211.28 | 211.56(0.01) | 211.64(-0.02) | 211.31(-0.11) | 210.79 | 0.6 | | 12 | 13(-1.4) | 50 | [1] | [-9] | [-6] | -84 | -77 | DR | -1.1 | HoldShort | | (-0) | -10 | 3 | -28 | -20 | -1.6,6 | 69 | | 49 | Jan/14 | 9 | 208.4 | 211.28 | 211.53(0.02) | 211.68(-0.04) | 211.54(-0.19) | 210.73 | 0.6 | | 12 | 14(-2.3) | 30 | [2] | [-17] | [-16] | -72 | -107 | DR | -1.5 | OpenShort? | | (1) | -17 | -30 | -24 | -20 | -1.5,16 | 69 | | 50 | Jan/13 | 15 | 208.04 | 210.82 | 211.49(0.02) | 211.76(-0.02) | 211.94(-0.06) | 211.42 | 0.9 | | 11 | 16(-1.6) | 45 | [2] | [-4] | [-6] | -20 | -35 | DR | -0.8 | OpenShort? | | (4) | -6 | -12 | -7 | -5 | -0.1,33 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|