Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $188.9700      One month high (close): $206.2400

GD Daily Change: 1.36%   Daily StdDev 1.07%   GD EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $206.24(1.36%)

Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.27%(50%)   Avg negative next hour return: -0.25%(50%)
     Wed. Dec. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1515   198.67  201.4  204.01(0.05)  204.24(0.13)  205(0.2) 205.851.6    1620(2)50[5][33][15]8790UT0.9OpenLong?    (10)193118202,8759



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.24(hourly_sma_10 -0.78%)   204.01(hourly_sma_20 -0.89%)   201.4(daily_ema_10 -2.16%)   198.67(daily_ema_20 -3.49%)   
Resistance Levels: 


 
2Dec/1514   198.67  201.4  203.9(0.01)  203.97(0.09)  204.59(0.1) 205.251.4    1618(0.7)50[1][21][8]6683UT0.8OpenLong    (4)9821201.6,7659
3Dec/1513   198.67  201.4  203.88(0.02)  203.79(0.05)  204.38(0.14) 205.081.4    1618(1.2)50[2][23][10]5073UT0.9OpenLong    (1)131319201.5,6259
4Dec/1512   198.67  201.4  203.83(0.04)  203.68(-0.05)  204.09(0.18) 204.831.4    1616(0.6)50[4][22][20]3255UT1OpenLong    (1)174410201.3,4959
5Dec/1511   198.67  201.4  203.75(0.02)  203.78(0.01)  203.73(0.11) 203.981.2    1616(-0.5)50[2][18][6]217UT0.3OpenLong    (2)10131010.3,4459
 


6Dec/1510   198.67  201.4  203.7(0.01)  203.75(0.02)  203.5(0.07) 203.741.1    1616(-0.2)50[1][15][-6]-77CR0.3HoldShort    (2)7-2516-30.1,4159
7Dec/159   198.67  201.4  203.68(0.03)  203.71(0.02)  203.36(0.08) 204.241.2    1617(-0.1)50[3][16][13]321UT1.2OpenLong?    (2)82719130.7,3559
8Dec/1415   198.25  199.77  203.61(0.03)  203.67(-0.02)  203.19(-0.03) 203.711.3    917(-2.3)50[3][3][13]-29-33UT0.7OpenLong?    (2)-336080.1,1953
9Dec/1414   198.25  199.77  203.54(0.03)  203.72(-0.04)  203.26(-0.28) 203.021.1    919(-3)45[3][-22][-0]-56-119RG-0.3Wait    (1)-2615-23-17-0.7,1253
10Dec/1413   198.25  199.77  203.47(0.03)  203.8(0.01)  203.83(-0.09) 202.741.1    922(-2.1)50[3][-2][-13]-54-87DR-1.2OpenShort    (4)-9-14-32-20-0.8,1653
 


11Dec/1412   198.25  199.77  203.4(0.03)  203.78(-0.03)  204.01(-0.03) 2031.1    924(-1.9)35[3][2][-16]-29-53CR-1HoldShort    (4)-3-25-36-19-0.4,3153
12Dec/1411   198.25  199.77  203.33(0.04)  203.84(-0.07)  204.08(-0.05) 203.481.3    926(-2)45[4][-1][-12]12-38DR-0.6OpenShort    (5)-5-34-510.1,5953
13Dec/1410   198.25  199.77  203.24(0.09)  203.99(0.02)  204.19(0.02) 204.141.4    928(-1.6)45[9][11][-27]41-36CR-0HoldShort    (7)2-84250.8,7153
14Dec/149   198.25  199.77  203.05(0.14)  203.95(0.11)  204.14(0.18) 205.781.8    930(-0.5)50[13][31][42]7944UT1.3HoldLong?    (14)1711310202.2,7453
15Dec/1315   198.08  198.38  202.77(0.11)  203.73(0.03)  203.77(0.11) 203.611.4    530(-5.6)50[10][18][2]26-34UT-0.1OpenLong?    (10)1014-10-100.7,5855
 


16Dec/1314   198.08  198.38  202.55(0.05)  203.66(0.01)  203.55(-0.02) 203.351.3    536(-0.4)25[5][4][-10]36-8CR-0.1HoldShort    (12)-2-25-2-130.6,7155
17Dec/1313   198.08  198.38  202.45(0.07)  203.64(0.04)  203.59(-0.11) 203.831.4    536(-0.2)30[7][-3][-8]49-16DR0.2OpenShort    (6)-10-265-30.9,7655
18Dec/1312   198.08  198.38  202.31(0.09)  203.56(0.1)  203.82(0.04) 204.341.5    536(1.6)50[8][14][10]5530UT0.4OpenLong    (10)432-591.4,7055
19Dec/1311   198.08  198.38  202.12(0.06)  203.35(0.1)  203.73(0.02) 203.721.4    535(0.4)50[6][12][16]4332UT-0OpenLong    (7)261-21-131.1,6555
20Dec/1310   198.08  198.38  201.99(0.04)  203.14(0.04)  203.69(-0.06) 202.541.1    534(-1.2)0[4][1][-24]33-18CR-0.8HoldShort    (4)-6-54-22-200.4,7355
 


21Dec/139   198.08  198.38  201.9(0.07)  203.05(0.11)  203.81(0.05) 203.571.4    535(1.5)20[7][15][-23]7129CR-0.2HoldShort?    (8)5-65-7-01.2,9155
22Dec/1015   197.91  197.44  201.76(0.08)  202.82(0.17)  203.7(0.2) 204.851.8    434(3.9)50[7][34][16]105123UT0.8HoldLong?    (11)19386202.2,10061
23Dec/1014   197.91  197.44  201.6(0.11)  202.47(0.17)  203.29(0.16) 204.121.6    430(2)50[10][30][15]10069UT0.7HoldLong    (6)1541-1192.1,9761
24Dec/1013   197.91  197.44  201.37(0.09)  202.13(0.16)  202.96(0.19) 203.331.4    428(0.7)50[8][32][7]9262UT0.3HoldLong    (10)1720-281.8,9761
25Dec/1012   197.91  197.44  201.19(0.09)  201.81(0.17)  202.58(0.14) 202.941.3    427(-0.1)50[8][28][-6]8742CR0.3OpenShort    (10)13-16-3-11.6,9761
 


26Dec/1011   197.91  197.44  201.01(0.08)  201.46(0.11)  202.3(0.18) 203.241.4    427(2.8)50[7][29][12]10380UT0.9HoldLong    (11)172112202.1,10061
27Dec/1010   197.91  197.44  200.84(0.05)  201.24(0.09)  201.93(0.13) 202.841.3    425(2.9)50[5][23][10]9985UT0.9OpenLong    (8)12169202.1,9661
28Dec/109   197.91  197.44  200.73(0.05)  201.06(0.08)  201.66(0.17) 202.531.2    422(2.5)50[5][26][24]9683UT1OpenLong?    (5)166010202.1,9361
29Dec/915   197.57  196.23  200.62(0.03)  200.9(0.02)  201.31(0.13) 201.381.1    -319(-1.5)5[3][15][1]6642RG0.1Wait?    (2)12-47101,9155
30Dec/914   197.57  196.23  200.55(0.04)  200.85(0.05)  201.05(0.22) 201.461.1    -321(0.4)20[4][25][4]7163UT0.5OpenLong    (4)20-225111.2,9155
 


31Dec/913   197.57  196.23  200.46(0.01)  200.74(0.02)  200.61(0.03) 201.511.1    -320(1)-0[1][6][8]6748RG1.2SmallShort    (4)3431201.4,8255
32Dec/912   197.57  196.23  200.43(0.01)  200.7(-0.01)  200.55(0.05) 201.431.1    -319(0.7)15[1][6][19]4653UT1.3OpenLong    (1)53529201.4,6155
33Dec/911   197.57  196.23  200.43(0)  200.72(0.06)  200.44(-0.01) 200.770.9    -319(-0.2)5[0][4][9]-418UR0.5SmallShort    (-0)-138-17-100.6,3155
34Dec/910   197.57  196.23  200.4(-0.03)  200.6(0.02)  200.46(-0.07) 200.050.7    -319(-0.9)-20[-3][-5][8]-25-9DP-0.6OpenShort    (-2)-740-19-20-0.5,3855
35Dec/99   197.57  196.23  200.46(-0.05)  200.55(-0.01)  200.61(-0.13) 199.30.5    -320(1.7)-50[-5][-12][-41]-40-45DT-1.8OpenShort?    (-5)-12-101-22-20-1.6,5055
 


36Dec/815   197.49  195.82  200.56(0.02)  200.57(0.07)  200.88(0.01) 201.241.1    -618(0.3)-15[2][5][7]4814RG0.6Wait?    (0)117671,7351
37Dec/814   197.49  195.82  200.52(0.1)  200.43(0.01)  200.86(-0.07) 200.921    -618(-11.1)25[9][-3][1]33-84RG0.1Wait    (1)-70-0120.6,6851
38Dec/813   197.49  195.82  200.31(0.12)  200.4(0.03)  201(0.13) 200.921    -629(-9)40[11][17][-0]26-47UT-0.1OpenLong    (12)120-8140.6,6151
39Dec/812   197.49  195.82  200.07(0.11)  200.34(0.05)  200.73(0.12) 200.911    -638(-4.8)40[10][17][8]29-30UT0.1OpenLong    (13)1126-970.6,6451
40Dec/811   197.49  195.82  199.86(0.11)  200.24(0.01)  200.48(0.08) 200.410.8    -643(-6.2)15[10][11][-10]34-50CR-0HoldShort    (11)7-36900.4,7451
 


41Dec/810   197.49  195.82  199.65(0.14)  200.21(0.04)  200.31(0.18) 201.11    -649(-2.8)25[13][22][-6]50-14CR0.5HoldShort    (15)17-299200.8,8051
42Dec/89   197.49  195.82  199.38(0.14)  200.13(0.02)  199.95(0.08) 201.671.2    -652(-2.1)45[13][12][41]574UT0.9OpenLong?    (16)71088201.2,7751
43Dec/715   197.55  195.65  199.11(0.09)  200.09(-0.05)  199.8(-0.07) 199.620.6    -754(-1.1)5[8][-7][-3]7-64DR-0.1OpenShort?    (11)-7-1-13-30.3,4950
44Dec/714   197.55  195.65  198.94(0.12)  200.2(-0.07)  199.94(-0.03) 199.630.6    -755(-4.2)30[11][-3][4]24-82RG-0.2Wait    (11)-318-11-50.3,6650
45Dec/713   197.55  195.65  198.71(0.08)  200.35(-0.1)  199.99(-0.07) 199.290.5    -759(-1.9)-35[7][-9][-12]33-55DR-0.3OpenShort    (12)-7-27-7-150.3,7550
 


46Dec/712   197.55  195.65  198.56(0.11)  200.56(-0.02)  200.13(-0.08) 199.80.6    -761(-2)-25[10][-6][-17]46-55DR-0.1OpenShort    (11)-7-44-3-190.6,8150
47Dec/711   197.55  195.65  198.34(0.16)  200.61(0.2)  200.3(-0.03) 200.640.8    -763(-2)15[15][10][2]58-27UT0.1OpenLong    (15)-316-1-201,8350
48Dec/710   197.55  195.65  198.03(0.15)  200.21(0.21)  200.37(-0.04) 200.330.8    -765(-1.7)20[14][10][7]54-21UT-0OpenLong    (16)-42018-201,7950
49Dec/79   197.55  195.65  197.74(0.16)  199.8(0.16)  200.45(-0.13) 199.960.7    -767(-2.8)5[15][-1][4]55-59RG-0.2Wait?    (16)-12818-200.9,8250
50Dec/615   197.68  195.57  197.42(0.2)  199.48(0.19)  200.71(-0.15) 199.80.6    -769(-2.9)-30[19][1][-16]61-89CR-0.4HoldShort?    (17)-14-5220-200.9,8846
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA