Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 14, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $188.9700      One month high (close): $204.9300

GD Daily Change: -0.01%   Daily StdDev 1.06%   GD EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $203.47(-0.01%)

Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.2

Sample size 5   Avg positive next hour return: 0.11%(40%)   Avg negative next hour return: -0%(60%)
     Tue. Dec. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1415   198.25  199.77  203.61(0.03)  203.67(-0.02)  203.19(-0.03) 203.711.3    918(-0.8)50[3][3][14]-29-31UT0.7OpenLong?    (2)-339080.1,1953



Daily Trend: %
Up Forces: 
Down Forces: 203.67(hourly_sma_10 -0.02%)   
Support Levels: 199.77(daily_ema_10 -1.93%)   198.25(daily_ema_20 -2.68%)   
Resistance Levels: 


 
2Dec/1414   198.25  199.77  203.54(0.03)  203.72(-0.04)  203.26(-0.28) 203.021.1    919(-3)45[3][-22][0]-56-113RG-0.3Wait    (1)-2616-23-17-0.7,1253
3Dec/1413   198.25  199.77  203.47(0.03)  203.8(0.01)  203.83(-0.09) 202.741.1    922(-2.1)50[3][-1][-13]-54-83DR-1.2OpenShort    (5)-9-15-32-20-0.8,1653
4Dec/1412   198.25  199.77  203.4(0.03)  203.78(-0.03)  204.01(-0.03) 2031.1    924(-1.9)35[3][3][-17]-29-51CR-1HoldShort    (5)-3-27-36-19-0.4,3153
5Dec/1411   198.25  199.77  203.33(0.04)  203.84(-0.07)  204.08(-0.05) 203.481.3    926(-2)45[4][-1][-13]12-34DR-0.6OpenShort    (6)-5-36-510.1,5953
 


6Dec/1410   198.25  199.77  203.24(0.09)  203.99(0.02)  204.19(0.02) 204.141.4    928(-1.6)40[9][11][-30]41-30CR-0HoldShort    (8)2-91250.8,7153
7Dec/149   198.25  199.77  203.05(0.14)  203.95(0.11)  204.14(0.18) 205.781.8    930(-0.5)50[13][32][45]7951UT1.3HoldLong?    (15)1712210202.2,7453
8Dec/1315   198.08  198.38  202.77(0.11)  203.73(0.03)  203.77(0.11) 203.611.4    530(-5.6)50[10][19][2]26-29UT-0.1OpenLong?    (10)1015-10-100.7,5855
9Dec/1314   198.08  198.38  202.55(0.05)  203.66(0.01)  203.55(-0.02) 203.351.3    536(-0.4)20[5][4][-11]36-5CR-0.1HoldShort    (13)-2-27-2-130.6,7155
10Dec/1313   198.08  198.38  202.45(0.07)  203.64(0.04)  203.59(-0.11) 203.831.4    536(-0.2)30[7][-3][-9]49-10DR0.2OpenShort    (7)-10-285-30.9,7655
 


11Dec/1312   198.08  198.38  202.31(0.09)  203.56(0.1)  203.82(0.04) 204.341.5    536(1.6)50[8][15][11]5535UT0.4OpenLong    (10)434-591.4,7055
12Dec/1311   198.08  198.38  202.12(0.06)  203.35(0.1)  203.73(0.02) 203.721.4    535(0.4)50[6][12][17]4335UT-0OpenLong    (8)266-21-131.1,6555
13Dec/1310   198.08  198.38  201.99(0.04)  203.14(0.04)  203.69(-0.06) 202.541.1    534(-1.2)0[4][1][-25]33-15CR-0.8HoldShort    (5)-6-58-22-200.4,7355
14Dec/139   198.08  198.38  201.9(0.07)  203.05(0.11)  203.81(0.05) 203.571.4    535(1.5)20[7][16][-25]7132CR-0.2HoldShort?    (9)5-70-7-01.2,9155
15Dec/1015   197.91  197.44  201.76(0.08)  202.82(0.17)  203.7(0.2) 204.851.8    434(3.9)50[7][34][17]105125UT0.8HoldLong?    (11)19416202.2,10061
 


16Dec/1014   197.91  197.44  201.6(0.11)  202.47(0.17)  203.29(0.16) 204.121.6    430(2)50[10][31][16]10074UT0.7HoldLong    (7)1544-1192.1,9761
17Dec/1013   197.91  197.44  201.37(0.09)  202.13(0.16)  202.96(0.19) 203.331.4    428(0.7)50[8][33][8]9265UT0.3HoldLong    (10)1722-281.8,9761
18Dec/1012   197.91  197.44  201.19(0.09)  201.81(0.17)  202.58(0.14) 202.941.3    427(-0.1)50[8][28][-6]8745CR0.3OpenShort    (10)13-17-3-11.6,9761
19Dec/1011   197.91  197.44  201.01(0.08)  201.46(0.11)  202.3(0.18) 203.241.4    427(2.8)50[7][29][13]10382UT0.9HoldLong    (11)172312202.1,10061
20Dec/1010   197.91  197.44  200.84(0.05)  201.24(0.09)  201.93(0.13) 202.841.3    425(2.9)50[5][23][10]9986UT0.9OpenLong    (9)12179202.1,9661
 


21Dec/109   197.91  197.44  200.73(0.05)  201.06(0.08)  201.66(0.17) 202.531.2    422(2.5)50[5][26][26]9684UT1OpenLong?    (6)166510202.1,9361
22Dec/915   197.57  196.23  200.62(0.03)  200.9(0.02)  201.31(0.13) 201.381.1    -319(-1.5)5[3][15][0]6642RG0.1Wait?    (2)12-57101,9155
23Dec/914   197.57  196.23  200.55(0.04)  200.85(0.05)  201.05(0.22) 201.461.1    -321(0.4)20[4][25][4]7162UT0.5OpenLong    (5)20-225111.2,9155
24Dec/913   197.57  196.23  200.46(0.01)  200.74(0.02)  200.61(0.03) 201.511.1    -320(1)0[1][6][8]6748RG1.2SmallShort    (5)3531201.4,8255
25Dec/912   197.57  196.23  200.43(0.01)  200.7(-0.01)  200.55(0.05) 201.431.1    -319(0.7)20[1][6][20]4653UT1.3OpenLong    (1)53829201.4,6155
 


26Dec/911   197.57  196.23  200.43(0)  200.72(0.06)  200.44(-0.01) 200.770.9    -319(-0.2)5[0][4][10]-418UR0.5SmallShort    (0)-141-17-100.6,3155
27Dec/910   197.57  196.23  200.4(-0.03)  200.6(0.02)  200.46(-0.07) 200.050.7    -319(-0.9)-20[-3][-4][9]-25-9DP-0.6OpenShort    (-2)-743-19-20-0.5,3855
28Dec/99   197.57  196.23  200.46(-0.05)  200.55(-0.01)  200.61(-0.13) 199.30.5    -320(1.7)-50[-5][-12][-43]-40-46DT-1.8OpenShort?    (-6)-12-109-22-20-1.6,5055
29Dec/815   197.49  195.82  200.56(0.02)  200.57(0.07)  200.88(0.01) 201.241.1    -618(0.3)-10[2][5][8]4815RG0.6Wait?    (0)118671,7351
30Dec/814   197.49  195.82  200.52(0.1)  200.43(0.01)  200.86(-0.07) 200.921    -618(-11.1)25[9][-3][1]33-76RG0.1Wait    (1)-70-0120.6,6851
 


31Dec/813   197.49  195.82  200.31(0.12)  200.4(0.03)  201(0.13) 200.921    -629(-9)40[11][17][0]26-41UT-0.1OpenLong    (13)120-8140.6,6151
32Dec/812   197.49  195.82  200.07(0.11)  200.34(0.05)  200.73(0.12) 200.911    -638(-4.8)45[10][17][9]29-25UT0.1OpenLong    (14)1128-970.6,6451
33Dec/811   197.49  195.82  199.86(0.11)  200.24(0.01)  200.48(0.08) 200.410.8    -643(-6.2)15[10][11][-11]34-44CR-0HoldShort    (11)7-39900.4,7451
34Dec/810   197.49  195.82  199.65(0.14)  200.21(0.04)  200.31(0.18) 201.11    -649(-2.8)20[13][22][-7]50-7CR0.5HoldShort    (16)17-329200.8,8051
35Dec/89   197.49  195.82  199.38(0.14)  200.13(0.02)  199.95(0.08) 201.671.2    -652(-2.1)45[13][12][44]5711UT0.9OpenLong?    (17)71178201.2,7751
 


36Dec/715   197.55  195.65  199.11(0.09)  200.09(-0.05)  199.8(-0.07) 199.620.6    -754(-1.1)5[8][-7][-3]7-57DR-0.1OpenShort?    (11)-7-1-13-30.3,4950
37Dec/714   197.55  195.65  198.94(0.12)  200.2(-0.07)  199.94(-0.03) 199.630.6    -755(-4.2)30[11][-3][4]24-74RG-0.2Wait    (11)-319-11-50.3,6650
38Dec/713   197.55  195.65  198.71(0.08)  200.35(-0.1)  199.99(-0.07) 199.290.5    -759(-1.9)-35[7][-9][-12]33-49DR-0.3OpenShort    (13)-7-30-7-150.3,7550
39Dec/712   197.55  195.65  198.56(0.11)  200.56(-0.02)  200.13(-0.08) 199.80.6    -761(-2)-25[10][-6][-18]46-46DR-0.1OpenShort    (11)-7-48-3-190.6,8150
40Dec/711   197.55  195.65  198.34(0.16)  200.61(0.2)  200.3(-0.03) 200.640.8    -763(-2)15[15][10][2]58-16UT0.1OpenLong    (16)-317-1-201,8350
 


41Dec/710   197.55  195.65  198.03(0.15)  200.21(0.21)  200.37(-0.04) 200.330.8    -765(-1.7)15[14][10][3]54-10UT-0OpenLong    (17)-422-8-201,7950
42Dec/79   197.55  195.65  197.74(0.16)  199.8(0.16)  200.45(-0.13) 199.960.7    -767(-2.8)-5[15][-1][-1]55-47DR-0.2OpenShort?    (17)-129-11-200.9,8250
43Dec/615   197.68  195.57  197.42(0.2)  199.48(0.19)  200.71(-0.15) 199.80.6    -769(-2.9)-40[19][1][-23]61-74CR-0.4HoldShort?    (18)-14-56-10-200.9,8846
44Dec/614   197.68  195.57  197.03(0.23)  199.11(0.24)  201.01(0.05) 200.780.8    -772(-2.4)10[21][22][-6]7912CR-0.1OpenShort    (27)5-15-891.4,9446
45Dec/613   197.68  195.57  196.57(0.2)  198.64(0.25)  200.91(0.43) 201.040.9    -775(2.5)45[19][57][6]87154UT0OpenLong    (28)4016-9201.6,9746
 


46Dec/612   197.68  195.57  196.17(0.19)  198.14(0.23)  200.05(0.45) 200.760.8    -772(3.6)40[18][58][-7]91167CR0.3OpenShort    (24)42-25-9201.7,9846
47Dec/611   197.68  195.57  195.8(0.19)  197.68(0.32)  199.16(0.47) 201.210.9    -769(8)45[18][64][7]103221UT0.8HoldLong    (24)4428202.1,10046
48Dec/610   197.68  195.57  195.43(0.19)  197.05(0.25)  198.23(0.52) 201.160.9    -761(10)45[18][66][28]113241UT1.3HoldLong    (22)484338202.5,10046
49Dec/69   197.68  195.57  195.06(0.18)  196.56(0.25)  197.21(0.43) 200.40.7    -751(10.2)45[17][57][83]117210UT1.7HoldLong?    (19)4020939202.8,9746
50Dec/315   197.72  195.19  194.71(0.14)  196.07(0.11)  196.37(0.08) 196.77-0.2    -840(-1.9)30[13][16][15]8011UT0.3HoldLong?    (11)7322701.3,9744
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA