Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $196.0300      One month high (close): $209.5200

GD Daily Change: 0.6%   Daily StdDev 0.85%   GD EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $205.79(0.6%)

Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.4

Sample size 29   Avg positive next hour return: 0.26%(34%)   Avg negative next hour return: -0.41%(66%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2716   204.02  207.26  205.38(-0.08)  206.04(0.07)  206.87(-0.14) 205.780.4    1761(-3.1)-20[-9][-13][-7]3671DT-0.4OpenShort    (-7)-17-11-5-200.2,8164



Daily Trend: %
Up Forces: 206.04(hourly_sma_10 0.13%)   207.26(daily_ema_10 0.72%)   
Down Forces: 205.38(hourly_sma_20 -0.19%)   
Support Levels: 204.02(daily_ema_20 -0.86%)   
Resistance Levels: 


 
2Oct/2715   204.02  207.26  205.55(-0.08)  205.9(0.14)  207.15(-0.04) 206.010.5    1764(-2.9)-25[-9][3][-18]3699RG-0.4Wait?    (-8)-5-47-4-200.2,8164
3Oct/2714   204.02  207.26  205.72(-0.04)  205.61(0.21)  207.24(0.4) 206.950.7    1767(-1.9)50[-5][60][-9]47218RG-0.1Wait    (-6)47-331020.4,8764
4Oct/2713   204.02  207.26  205.81(-0.03)  205.17(0.27)  206.41(0.3) 207.620.9    1769(-1)50[-4][52][-2]50208RG0.4Wait    (-3)35-2016200.6,8564
5Oct/2712   204.02  207.26  205.87(-0.04)  204.62(0.38)  205.8(0.28) 208.011    1770(-1.8)50[-5][55][22]47224UR0.8SmallShort    (-1)334328200.7,7964
 


6Oct/2711   204.02  207.26  205.95(-0.05)  203.85(0.29)  205.23(0.29) 207.160.8    1771(-2.4)50[-6][51][19]18198UR0.6SmallShort    (-6)343814200.4,5864
7Oct/2710   204.02  207.26  206.06(-0.08)  203.27(-0.06)  204.63(0.35) 206.410.6    1774(-2.9)50[-9][37][72]2209UR0.6SmallShort    (-8)411828200.1,4964
8Oct/279   204.02  207.26  206.22(-0.15)  203.4(-0.27)  203.91(-0.01) 202.85-0.3    1777(1.6)-25[-18][-20][-26]-376DT-0.3OpenShort?    (-18)-1-88020-1.1,4164
9Oct/2616   203.66  207.08  206.54(-0.09)  203.96(-0.2)  203.93(0.24) 204.560.2    1675(3.4)20[-11][15][-1]-2370RG0.2Wait    (-12)28-241220-0.6,4267
10Oct/2615   203.66  207.08  206.72(-0.08)  204.36(-0.18)  203.45(0.48) 205.030.3    1672(0.1)50[-9][44][19]-21144UR0.5SmallShort?    (-8)56321820-0.5,4267
 


11Oct/2614   203.66  207.08  206.89(-0.12)  204.72(-0.23)  202.47(0.28) 204.40.2    1672(0.2)50[-14][17][29]-3793UR0.6SmallShort    (-10)33691920-0.8,3367
12Oct/2613   203.66  207.08  207.14(-0.14)  205.2(-0.3)  201.91(-0.47) 203.05-0.1    1671(2.8)-25[-16][-75][10]-58-175DP0.4OpenShort    (-17)-552320-9-1.3,2567
13Oct/2612   203.66  207.08  207.43(-0.13)  205.81(-0.31)  202.86(-0.55) 202.6-0.2    1669(5)-25[-15][-85][7]-75-239DP-0.1OpenShort    (-17)-642417-20-1.6,1567
14Oct/2611   203.66  207.08  207.7(-0.13)  206.45(-0.32)  203.98(-0.62) 202.14-0.4    1664(7.1)-20[-15][-94][24]-93-298DP-0.7OpenShort    (-16)-72100-19-20-2,767
15Oct/2610   203.66  207.08  207.97(-0.17)  207.11(-0.46)  205.26(-0.85) 200.21-0.8    1657(18.3)-25[-20][-130][-40]-119-417DT-2.1HoldShort    (-19)-99-70-32-20-3.2,1167
 


16Oct/269   203.66  207.08  208.32(-0.13)  208.06(-0.38)  207.02(-0.71) 201.56-0.5    1638(20.4)-25[-15][-108][-124]-125-374DT-3.3HoldShort?    (-15)-83-318-46-20-4.1,2867
17Oct/2516   203.31  207.04  208.59(0.02)  208.85(-0.09)  208.49(-0.13) 207.911    2218(-1.2)30[2][-17][-9]-35-89DR-0.8OpenShort    (2)-15-14-23-12-0.9,3881
18Oct/2515   203.31  207.04  208.54(0.06)  209.04(-0.03)  208.77(-0.07) 208.181.1    2219(-3.9)50[7][-6][-11]-22-109DR-0.7OpenShort?    (3)-8-16-23-20-0.4,3881
19Oct/2514   203.31  207.04  208.42(0.06)  209.11(0.01)  208.91(-0.02) 208.491.2    2223(-2.8)50[7][3][-8]14-75CR-0.4HoldShort    (7)-2-13-13-200.1,6181
20Oct/2513   203.31  207.04  208.3(0.04)  209.09(0.01)  208.96(-0.08) 208.741.2    2226(-0.9)50[5][-5][-8]35-49DR-0.2OpenShort    (7)-10-18-5-140.4,7581
 


21Oct/2512   203.31  207.04  208.21(0.02)  209.06(-0.01)  209.12(-0.05) 209.11.3    2227(0.4)45[2][-3][-3]483DR-0OpenShort    (6)-6-9-240.7,8081
22Oct/2511   203.31  207.04  208.17(0.02)  209.09(0.03)  209.22(-0.04) 209.291.3    2226(0.7)50[2][0][5]5315UT0.1OpenLong    (2)-518-821,7881
23Oct/2510   203.31  207.04  208.12(0.01)  209.03(0.04)  209.22(0) 208.941.3    2226(0.2)50[1][5][1]5029UT-0.3OpenLong    (1)011-11-110.7,8281
24Oct/259   203.31  207.04  208.12(0)  208.95(0.06)  209.31(0.04) 208.71.2    2225(0.1)30[0][11][-17]5342CR-0.5HoldShort?    (0)5-41-8-200.5,9081
25Oct/2216   202.81  206.57  208.09(0.02)  208.82(0.12)  209.22(0.1) 209.521.5    2325(0.9)50[2][24][-1]7776CR0.3OpenShort    (3)12-79-21.3,9488
 


26Oct/2215   202.81  206.57  208.04(0.03)  208.58(0.12)  209.01(0.03) 209.661.5    2324(1.4)50[4][16][1]8254UT0.6OpenLong?    (3)4-514101.5,9488
27Oct/2214   202.81  206.57  207.98(0.02)  208.32(0.14)  208.95(0.1) 209.771.6    2323(1.4)50[2][25][18]7796UT0.8OpenLong    (3)12448191.7,8488
28Oct/2213   202.81  206.57  207.98(0)  208.03(0.14)  208.75(0.08) 208.91.4    2322(0)50[0][22][9]5073UR0.2SmallShort    (0)1031-7-11,7588
29Oct/2212   202.81  206.57  207.93(-0.01)  207.73(0.1)  208.58(0.06) 208.271.2    2322(-0.3)50[-1][17][-3]4049RG-0.3Wait    (-1)7-80-50.4,8088
30Oct/2211   202.81  206.57  207.93(-0)  207.53(0.08)  208.46(0.14) 208.431.3    2322(-0.2)50[-0][25][-12]5360CR-0HoldShort    (-0)17-4918150.5,9088
 


31Oct/2210   202.81  206.57  207.97(0.02)  207.36(0.05)  208.17(0.23) 209.411.5    2322(1.3)50[2][35][20]72113UT1.3OpenLong    (2)283030201.5,8488
32Oct/229   202.81  206.57  207.92(0.01)  207.25(0.02)  207.69(0.18) 208.811.3    2321(0.3)50[1][27][21]3980UT1.2OpenLong?    (1)223925201,6488
33Oct/2116   202.19  205.83  207.92(0)  207.2(-0.02)  207.31(0.21) 208.041.4    2320(-1)50[0][28][15]-170UR0.8SmallShort    (-1)253016200.2,4482
34Oct/2115   202.19  205.83  207.89(-0.01)  207.25(-0.05)  206.87(0.13) 207.431.2    2321(0.1)50[-1][16][10]-1929UR0.6SmallShort?    (-1)16171714-0.5,4482
35Oct/2114   202.19  205.83  207.89(-0)  207.35(-0.07)  206.6(0.02) 207.11.2    2321(0.3)50[-0][2][4]-35-34UR0.6SmallShort    (-1)2-1236-0.9,3882
 


36Oct/2113   202.19  205.83  207.89(0)  207.5(-0.07)  206.55(-0.12) 207.131.2    2321(-0.3)50[0][-15][7]-49-75RG0.6Wait    (-0)-1515113-0.9,2482
37Oct/2112   202.19  205.83  207.91(0.01)  207.64(-0.09)  206.8(-0.13) 206.851.1    2321(-0.6)50[1][-17][13]-69-99RG0.1Wait    (-0)-1647-11-7-1.2,1182
38Oct/2111   202.19  205.83  207.89(-0.02)  207.83(-0.14)  207.07(-0.26) 205.920.9    2322(2)0[-2][-37][-12]-103-142RG-1.2SmallLong    (-2)-31-4-49-20-2.1,082
39Oct/2110   202.19  205.83  207.94(-0.03)  208.13(-0.13)  207.62(-0.24) 206.010.9    2320(2.6)-5[-4][-34][-24]-83-125RG-1.9SmallLong    (-1)-29-42-41-20-2.3,2582
40Oct/219   202.19  205.83  207.94(-0)  208.4(-0.08)  208.12(-0.15) 206.841.1    2317(0.2)15[-0][-19][-34]-36-103DR-1.7OpenShort?    (-1)-18-79-30-20-1.6,5482
 


41Oct/2016   201.48  205.21  208.01(0.01)  208.4(-0)  208.44(-0.01) 208.421.6    2717(0.6)50[1][4][2]446UT-0OpenLong    (3)-17-3-30.6,7987
42Oct/2015   201.48  205.21  207.98(0.01)  208.4(-0)  208.47(-0.05) 208.281.6    2717(0)45[1][-1][-7]39-16DR-0.3OpenShort?    (1)-6-14-9-80.4,7987
43Oct/2014   201.48  205.21  207.95(0.03)  208.59(0.02)  208.58(-0.02) 208.561.6    2717(-0.1)50[4][5][2]54-10UT-0OpenLong    (2)-29-7-50.8,8487
44Oct/2013   201.48  205.21  207.88(0.04)  208.54(0.03)  208.63(-0.03) 208.371.6    2717(-1)50[5][4][-6]53-35CR-0.4HoldShort    (3)-4-10-11-130.7,8587
45Oct/2012   201.48  205.21  207.8(0.01)  208.48(0.06)  208.63(-0) 208.581.6    2718(0.4)50[1][9][-2]6729CR-0.1HoldShort    (5)-0-0-7-71,9287
 


46Oct/2011   201.48  205.21  207.8(0)  208.35(0.08)  208.63(-0) 208.591.6    2717(0.1)40[0][10][-5]7440CR-0.1HoldShort    (1)-0-13-2-111.1,9687
47Oct/2010   201.48  205.21  207.76(0.01)  208.19(0.12)  208.71(0.07) 208.841.7    2717(0.8)50[1][21][1]8559UT0.2HoldLong    (1)83001.4,10087
48Oct/209   201.48  205.21  207.74(0.02)  207.95(0.1)  208.56(0.06) 208.781.7    2716(0.6)50[2][19][8]8744UT0.3HoldLong?    (0)782971.5,9987
49Oct/1916   200.63  204.32  207.74(0)  207.75(0.07)  208.44(0.08) 208.621.8    2316(0.9)50[0][19][4]7963UR0.3SmallShort    (1)10-426151.3,9675
50Oct/1915   200.63  204.32  207.69(0.01)  207.61(0.08)  208.27(0.13) 208.71.8    2315(0.6)50[1][24][9]8474UT0.6HoldLong?    (1)14928181.5,9675
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA