Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 7, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $195.4900      One month high (close): $202.4600

GD Daily Change: -0.03%   Daily StdDev 1%   GD EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $202.39(-0.03%)

Thu. Sep 9, 2021($0)   Wed. Sep 8, 2021($0)   Tue. Sep 7, 2021($0)   Fri. Sep 3, 2021($0)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.7

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.26%(100%)
     Tue. Sep. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/716   199.46  200.42  202.1(0.01)  202.25(-0.02)  202.48(0.06) 202.41.7    727(0.1)40[1][7][-4]6415CR-0.2HoldShort    (3)6-17590.6,9959



Daily Trend: %
Up Forces: 
Down Forces: 202.25(hourly_sma_10 -0.07%)   
Support Levels: 200.42(daily_ema_10 -0.98%)   199.46(daily_ema_20 -1.45%)   
Resistance Levels: 


 
2Sep/715   199.46  200.42  202.08(0.03)  202.29(0.01)  202.36(0.13) 202.751.9    727(1.1)50[3][16][8]8433UT0.8OpenLong?    (2)13-142121.4,9959
3Sep/714   199.46  200.42  202.01(0.02)  202.26(0.05)  202.1(0.08) 202.781.9    726(2)50[2][13][6]6840UT1.5OpenLong    (3)813171.7,7559
4Sep/713   199.46  200.42  201.97(0.03)  202.16(0.06)  201.94(0.04) 202.761.9    724(1.5)50[3][10][21]4920UT1.9OpenLong    (2)4521891.9,5159
5Sep/712   199.46  200.42  201.91(0.04)  202.03(-0.01)  201.86(-0.08) 201.691.3    723(-12.1)40[4][-6][-7]-43-71DR-0.4OpenShort    (0)-8-4-27-11-0.6,2259
 


6Sep/711   199.46  200.42  201.82(0.06)  202.05(-0.02)  202.03(-0.09) 201.771.3    735(-13.1)50[6][-7][-1]-24-85DR-0.4OpenShort    (5)-912-30-5-0.1,2959
7Sep/710   199.46  200.42  201.69(0.05)  202.1(-0.03)  202.22(-0.08) 201.521.2    748(-7.7)35[5][-6][-12]-6-81DR-0.8OpenShort    (6)-8-22-25-12-0.2,4959
8Sep/79   199.46  200.42  201.58(0.05)  202.1(0)  202.22(0) 201.971.4    756(-4.1)35[5][3][-11]39-31CR-0.4HoldShort?    (7)0-24-13-70.4,7959
9Sep/316   199.2  199.98  201.48(0.08)  202.15(0.05)  202.38(0.09) 202.462    660(-8.6)50[8][16][0]66-9UT0.1OpenLong    (7)91-1-00.9,9354
10Sep/315   199.2  199.98  201.32(0.07)  202.05(0.05)  202.19(0.06) 202.432    668(-3.1)50[7][12][-3]685CR0.2HoldShort?    (8)6-14621,9354
 


11Sep/314   199.2  199.98  201.17(0.08)  201.95(0.04)  202.06(0.04) 202.712.2    671(0.6)50[8][10][6]7810UT0.6HoldLong    (8)498171.3,9554
12Sep/313   199.2  199.98  201.01(0.08)  201.86(0.04)  201.97(0.02) 202.522    671(-0.4)50[8][8][13]694UT0.5OpenLong    (8)2352101.3,8654
13Sep/312   199.2  199.98  200.85(0.03)  201.77(-0.01)  201.97(0) 201.81.6    671(0.9)30[3][2][3]5019UT-0.1OpenLong    (6)013-1020.8,8054
14Sep/311   199.2  199.98  200.78(0.04)  201.77(-0)  201.97(0) 201.531.4    670(-0.2)30[4][3][-6]54-1CR-0.4HoldShort    (3)0-11-8-80.7,8654
15Sep/310   199.2  199.98  200.7(0.05)  201.8(0.1)  201.92(0.03) 201.751.6    671(-0.1)25[5][11][-11]646CR-0.1HoldShort    (5)3-26-2-200.9,9154
 


16Sep/39   199.2  199.98  200.6(0.06)  201.6(0.16)  201.85(0.04) 202.31.9    671(4.6)50[6][16][0]7930UT0.4OpenLong?    (7)404-61.5,9154
17Sep/216   199.01  199.46  200.48(0.05)  201.28(0.15)  201.76(0.08) 202.292.2    666(1.8)50[5][20][10]7759UT0.5OpenLong    (6)826331.7,8460
18Sep/215   199.01  199.46  200.37(0.03)  200.98(0.09)  201.59(-0.02) 201.741.8    664(2.8)35[3][6][4]6935UT0.2OpenLong?    (3)-215-1061.4,8460
19Sep/214   199.01  199.46  200.31(0.03)  200.8(0.1)  201.64(-0.01) 201.441.6    661(2.3)25[3][8][-1]6727CR-0.2HoldShort    (3)-13-1021.2,8760
20Sep/213   199.01  199.46  200.25(0.04)  200.6(0.1)  201.67(0.15) 201.371.6    659(1.5)30[4][23][-10]6958CR-0.3HoldShort    (3)15-28-641.2,8960
 


21Sep/212   199.01  199.46  200.16(0.07)  200.4(0.13)  201.36(0.28) 201.961.9    658(5.9)50[7][38][10]9990UT0.7OpenLong    (6)28209202.1,9660
22Sep/211   199.01  199.46  200.01(0.05)  200.14(0.11)  200.79(0.21) 201.561.7    652(4.8)50[5][30][3]9683UT1OpenLong    (7)21-1741202,9660
23Sep/210   199.01  199.46  199.91(0.06)  199.92(0.09)  200.37(0.23) 201.911.9    647(12.5)50[6][31][19]8797UT2.2OpenLong    (6)231851202.8,6760
24Sep/29   199.01  199.46  199.79(0.04)  199.75(0.07)  199.92(0.2) 201.551.7    634(9.8)50[4][27][39]72100UT3.1OpenLong?    (5)208641203.4,3760
25Sep/116   198.72  198.78  199.79(0)  199.61(0.01)  199.52(0.05) 199.790.7    325(-1.5)40[0][7][10]-2612UR0.7SmallShort    (1)529-140.2,1951
 


26Sep/115   198.72  198.78  199.71(-0.01)  199.59(-0.05)  199.43(-0.04) 199.20.3    326(1.5)15[-1][-5][-4]-66-30RG-0.6Wait?    (-2)-4-11-3-4-1.4,1951
27Sep/114   198.72  198.78  199.71(0)  199.68(-0.05)  199.51(0.01) 199.410.5    325(-0.7)20[0][-0][-6]-51-17DR-0.3OpenShort    (-1)1-2051-0.9,2251
28Sep/113   198.72  198.78  199.73(0.02)  199.77(-0.03)  199.49(-0.04) 199.810.8    325(-0.9)40[2][-4][9]-24-31RG0.9SmallShort    (2)-422480.2,2151
29Sep/112   198.72  198.78  199.69(-0.02)  199.82(-0.05)  199.56(-0.07) 199.380.5    326(0.9)10[-2][-8][-1]-57-17RG-0.5Wait    (0)-71-1-10-0.8,1351
30Sep/111   198.72  198.78  199.72(-0.01)  199.82(0)  199.7(-0.02) 199.370.5    325(0.4)5[-1][-1][-10]-65-15RG-0.9SmallLong    (-1)-2-9-36-17-1,1051
 


31Sep/110   198.72  198.78  199.74(-0.01)  199.91(0.01)  199.74(-0.07) 199.540.6    325(1)5[-1][-5][-0]-37-17RG-0.6Wait    (-1)-713-20-15-0.6,2851
32Sep/19   198.72  198.78  199.76(-0.01)  199.91(0)  199.88(-0.09) 199.290.4    324(0.4)-20[-1][-8][-21]-53-32DT-1.7OpenShort?    (-1)-9-50-20-17-1.4,3251
33Aug/3116   198.53  198.49  199.77(0.02)  199.9(0.04)  199.88(0) 200.321.2    224(1.9)25[2][3][6]4210UT0.8OpenLong    (1)017-381.6,5247
34Aug/3115   198.53  198.49  199.74(-0.01)  199.83(0.01)  200.05(-0.03) 199.981    222(-0.9)5[-1][-2][1]2213RG-0.2Wait?    (1)-317-2510.8,5247
35Aug/3114   198.53  198.49  199.75(-0.01)  199.81(-0.01)  200.11(0.01) 199.640.8    223(-0.2)-10[-1][1][-10]73RG-1.5SmallLong    (-2)1-17-25-6-0.3,6447
 


36Aug/3113   198.53  198.49  199.77(0.01)  199.83(0.02)  200.09(0.08) 199.981    223(0.2)15[1][10][-6]5120CR-0.3HoldShort    (1)8-19-010.6,8647
37Aug/3112   198.53  198.49  199.75(0.03)  199.79(0.06)  199.93(0.09) 200.371.3    223(0.3)35[3][13][6]9722UT1.4HoldLong    (2)9-236111.9,9947
38Aug/3111   198.53  198.49  199.69(0.04)  199.68(0.06)  199.75(0.09) 200.411.3    222(0.8)50[4][14][11]8222UT2.1HoldLong    (4)91335142.3,7447
39Aug/3110   198.53  198.49  199.61(0.03)  199.56(0.02)  199.58(0.04) 200.151.1    221(-1.6)45[3][7][15]5210UT1.9OpenLong    (4)43318131.8,5747
40Aug/319   198.53  198.49  199.55(0.01)  199.52(-0.02)  199.5(-0.04) 199.470.7    223(-0.8)15[1][-4][3]-11-20RG-0.1Wait?    (2)-415-124-0.2,4447
 


41Aug/3016   198.38  198.36  199.53(-0.01)  199.56(-0.04)  199.57(-0.05) 199.180.5    124(0.8)-10[-1][-7][-9]-24-23DT-1.1OpenShort    (0)-5-17-18-8-1,5150
42Aug/3015   198.38  198.36  199.54(0.02)  199.63(-0.01)  199.67(0.03) 199.520.8    123(-1.8)10[2][3][-4]-2-13CR-0.4HoldShort?    (1)3-7-10-2-0.1,5150
43Aug/3014   198.38  198.36  199.5(0.03)  199.65(0.01)  199.61(0.04) 199.660.9    125(-3)25[3][5][-0]25-9UT0.1OpenLong    (2)4-3400.4,6550
44Aug/3013   198.38  198.36  199.45(0.03)  199.64(-0.03)  199.54(-0.01) 199.710.9    128(-1.7)25[3][-2][2]29-23RG0.4Wait    (3)-1-31190.6,6450
45Aug/3012   198.38  198.36  199.4(0.01)  199.69(-0.01)  199.55(-0.01) 199.760.9    130(0.4)5[1][-1][3]277RG0.5Wait    (3)-17520.8,5750
 


46Aug/3011   198.38  198.36  199.38(0.01)  199.69(0)  199.56(-0.01) 199.630.8    129(0.2)15[1][-1][4]14-3RG0.2Wait    (1)-118-10-10.6,4950
47Aug/3010   198.38  198.36  199.36(-0.02)  199.69(0)  199.57(-0.07) 199.280.6    129(-0.4)-20[-2][-7][-5]-33DT-0.7OpenShort    (0)-7-3-17-16-0.2,5250
48Aug/309   198.38  198.36  199.4(-0.01)  199.71(0.03)  199.7(-0.03) 199.330.6    129(-1.1)-15[-1][-2][-7]113DT-0.9OpenShort?    (-1)-3-204-17-0.2,6650
49Aug/2716   198.22  198.46  199.4(0)  199.66(0.05)  199.75(-0.05) 199.731    330(0.8)0[0][-2][0]448RG-0Wait    (-1)-5-515-70.7,7657
50Aug/2715   198.22  198.46  199.42(0.02)  199.57(0.04)  199.84(-0.01) 199.821    330(0.5)20[2][2][4]49-3UT-0OpenLong?    (0)-141610.9,7657
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA