Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $184.0900      One month high (close): $199.0800

GD Daily Change: 0.9%   Daily StdDev 1.1%   GD EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $199.02(0.9%)

Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.3

Sample size 11   Avg positive next hour return: 0.11%(45%)   Avg negative next hour return: -0.24%(55%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1016   193.89  197.12  198.26(0.01)  198.26(0.09)  198.75(0.02) 199.021.3    1618(0.2)50[1][8][6]5734UT0.4OpenLong    (0)213491.1,7969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 198.26(hourly_sma_10 -0.38%)   198.26(hourly_sma_20 -0.38%)   197.12(daily_ema_10 -0.95%)   193.89(daily_ema_20 -2.58%)   
Resistance Levels: 


 
2Aug/1015   193.89  197.12  198.25(0.01)  198.09(-0.02)  198.71(0.05) 198.721.2    1618(0.1)50[1][6][2]4722UT0OpenLong?    (0)5-24200.7,7969
3Aug/1014   193.89  197.12  198.24(0.02)  198.13(0.07)  198.61(0.15) 198.761.2    1617(0.3)50[2][20][3]4548UT0.2OpenLong    (1)144870.7,7769
4Aug/1013   193.89  197.12  198.21(0.06)  197.99(0.06)  198.32(0.15) 198.661.2    1617(-2.3)50[6][20][5]46-4UT0.5OpenLong    (1)1431990.7,7869
5Aug/1012   193.89  197.12  198.1(0.05)  197.87(0.06)  198.03(0.13) 198.61.2    1619(-1.3)50[5][18][2]3512UT0.7OpenLong    (5)12-1127140.6,7069
 


6Aug/1011   193.89  197.12  198(0.05)  197.76(0.05)  197.78(0.16) 198.831.2    1621(-0.1)50[5][20][14]2130UT1.3OpenLong    (5)152715201,4669
7Aug/1010   193.89  197.12  197.91(0.02)  197.67(-0.04)  197.46(-0.09) 198.211.1    1621(-0.2)50[2][-7][16]-12-24RG0.9SmallShort    (3)-8413200.4,2869
8Aug/109   193.89  197.12  197.87(0.01)  197.75(-0.08)  197.64(-0.01) 197.310.9    1621(-0.2)50[1][-2][-1]-46-42DR-0.4OpenShort?    (0)-14-121-0.7,2269
9Aug/916   193.37  196.66  197.86(0.01)  197.9(-0.09)  197.66(-0.03) 197.231    1521(-1.1)45[1][-4][-5]-24-48DR-0.5OpenShort    (1)-3-4-22-7-0.7,4469
10Aug/915   193.37  196.66  197.84(0.02)  198.08(-0.09)  197.71(-0.02) 197.311    1522(-0.6)50[2][-3][-1]-21-56DR-0.5OpenShort?    (2)-2-1-1-9-0.6,4469
 


11Aug/914   193.37  196.66  197.81(0.02)  198.25(-0.08)  197.74(-0.07) 197.321    1523(-1.1)10[2][-7][-27]-9-58DR-0.5OpenShort    (1)-6-78-1-16-0.6,5669
12Aug/913   193.37  196.66  197.77(0.08)  198.4(0.03)  197.88(0.01) 199.081.5    1524(-0.7)50[7][6][28]43-10UT1.3OpenLong    (6)1768201.4,5869
13Aug/912   193.37  196.66  197.61(0.04)  198.35(-0.04)  197.85(-0.14) 197.381    1525(-2.4)50[4][-11][-7]-17-88DR-0.5OpenShort    (4)-13-4-21-20-0.2,3869
14Aug/911   193.37  196.66  197.52(0.05)  198.43(0.05)  198.13(-0.16) 197.451    1527(-2.8)50[5][-9][-9]-7-94DR-0.6OpenShort    (4)-15-2-29-20-0.1,4669
15Aug/910   193.37  196.66  197.41(0.05)  198.33(0.04)  198.45(-0.15) 197.491.1    1530(-1.7)45[5][-9][-14]18-92DR-0.8OpenShort    (5)-14-23-21-200.1,6569
 


16Aug/99   193.37  196.66  197.32(0.05)  198.25(0.06)  198.75(-0.09) 1981.2    1532(-0.4)30[5][-2][-18]47-46DR-0.6OpenShort?    (5)-8-42-16-170.6,8269
17Aug/615   192.97  196.16  197.23(0.07)  198.14(0.08)  198.92(0.04) 198.931.6    1632(1)50[6][12][2]8128UT0HoldLong?    (7)47-7111.4,9682
18Aug/614   192.97  196.16  197.08(0.04)  197.98(0.08)  198.84(0.05) 198.781.5    1631(1.7)50[4][12][-5]8262CR-0.1OpenShort    (7)5-12-981.4,9782
19Aug/613   192.97  196.16  197(0.05)  197.82(0.11)  198.73(0.26) 199.041.6    1629(2.5)50[5][33][3]95116UT0.3OpenLong    (4)243-0201.8,10082
20Aug/612   192.97  196.16  196.89(0.06)  197.59(0.11)  198.21(0.23) 198.991.6    1627(2.8)50[6][30][5]103107UT0.8HoldLong    (5)2158202.1,10082
 


21Aug/611   192.97  196.16  196.77(0.07)  197.38(0.12)  197.75(0.2) 198.881.6    1624(3.5)50[6][28][12]10888UT1.2HoldLong    (5)181629202.3,10082
22Aug/610   192.97  196.16  196.64(0.06)  197.13(0.13)  197.36(0.12) 198.531.5    1621(0.6)50[6][21][9]9668UT1.5HoldLong    (5)111416202.4,8682
23Aug/69   192.97  196.16  196.52(0.09)  196.88(0.13)  197.13(0.11) 198.211.4    1620(-0.8)50[8][21][29]8026UT1.4HoldLong?    (5)10804192.2,7582
24Aug/515   192.5  195.45  196.35(0.06)  196.62(0.06)  196.91(-0.03) 196.451.1    1521(-0.9)50[6][4][-8]22-60CR-0.6HoldShort?    (4)-3-10-18-190.1,6964
25Aug/514   192.5  195.45  196.24(0.01)  196.5(0.05)  196.97(-0.02) 196.661.1    1522(-0.8)50[1][3][-6]474CR-0.4HoldShort    (6)-2-14-7-40.5,8464
 


26Aug/513   192.5  195.45  196.23(-0.01)  196.39(0.04)  197.01(0.05) 196.971.2    1522(-0.2)35[-1][9][-3]6764RG-0Wait    (1)5-166100.9,9464
27Aug/512   192.5  195.45  196.25(0.01)  196.31(0.07)  196.9(0.14) 197.331.3    1523(0.1)50[1][19][7]7786UT0.5HoldLong    (0)131012201.3,9464
28Aug/511   192.5  195.45  196.25(-0)  196.31(-0)  196.63(0.15) 197.121.3    1523(0)50[-0][16][11]6980UR0.6SmallShort    (0)141518201.1,9164
29Aug/510   192.5  195.45  196.24(-0.01)  196.18(-0.01)  196.33(0.16) 196.791.2    1523(-0.7)50[-1][17][5]5082UR0.6SmallShort    (-2)15-322200.7,8264
30Aug/59   192.5  195.45  196.26(-0.01)  196.2(0.02)  196.02(0.12) 196.841.2    1523(-1.9)50[-1][14][11]4172UR1SmallShort?    (-1)111824180.7,7364
 


31Aug/415   192.07  194.86  196.29(-0.04)  196.16(0.01)  195.78(0.04) 196.451.2    1325(-1)50[-4][5][10]1462UR0.7SmallShort?    (-3)4211670.2,5962
32Aug/414   192.07  194.86  196.29(0)  196.14(-0.01)  195.71(-0.01) 195.971.1    1326(0)50[0][1][6]-15-22UR0.3SmallShort    (-5)-1172-4-0.4,4562
33Aug/413   192.07  194.86  196.36(-0.01)  196.16(0.04)  195.73(-0.16) 195.61    1326(0.3)50[-1][-11][1]-30-71RG-0.1Wait    (-1)-1515-11-20-0.8,4062
34Aug/412   192.07  194.86  196.38(-0.02)  196.08(0.05)  196.04(-0.17) 195.260.9    1326(0.9)25[-2][-12][-11]-34-84RG-0.9SmallLong    (-2)-16-16-13-20-1.2,4662
35Aug/411   192.07  194.86  196.42(-0.01)  195.97(-0.05)  196.37(-0.09) 195.621    1325(0.4)35[-1][-9][-11]-22-54RG-0.9SmallLong    (-2)-8-22-20-2-0.9,5162
 


36Aug/410   192.07  194.86  196.42(-0)  196.06(-0.06)  196.55(-0.01) 196.111.1    1325(0)50[-0][-2][1]2-22RG-0.5Wait    (1)-13-713-0.4,6262
37Aug/49   192.07  194.86  196.42(0)  196.18(-0.06)  196.57(-0.01) 196.061.1    1325(-0.3)20[0][-2][-16]6-22DR-0.6OpenShort?    (-1)-1-4906-0.5,6862
38Aug/315   191.75  194.46  196.42(0)  196.29(-0.01)  196.6(0.25) 197.151.5    1525(-2.1)50[0][25][10]39104UR0.6SmallShort?    (3)231220200.8,6965
39Aug/314   191.75  194.46  196.45(-0.04)  196.3(-0.01)  196.11(0.27) 196.91.5    1527(-2.8)50[-4][27][11]24132UR0.8SmallShort    (-1)251722200.5,6165
40Aug/313   191.75  194.46  196.52(-0.05)  196.32(-0.05)  196.11(0) 196.521.3    1530(-2.1)40[-5][-0][11]552UR0.9SmallShort    (-4)01329150,5565
 


41Aug/312   191.75  194.46  196.63(-0.06)  196.41(-0.09)  195.57(-0.12) 196.221.3    1532(-1.1)20[-6][-13][5]-2112RG0.6Wait    (-6)-1112310-0.4,3965
42Aug/311   191.75  194.46  196.74(-0.05)  196.59(0.01)  195.8(-0.09) 196.211.3    1533(-0.1)50[-5][-6][21]-42-2RG0.4Wait    (-5)-868-5-15-0.5,2165
43Aug/310   191.75  194.46  196.84(-0.07)  196.56(-0.06)  195.98(-0.26) 194.710.8    1533(3)20[-6][-25][-2]-83-105RG-1.1SmallLong    (-9)-2421-30-20-1.8,1265
44Aug/39   191.75  194.46  196.98(-0.06)  196.68(-0.1)  196.49(-0.29) 194.250.7    1530(4.7)-5[-6][-29][-44]-90-154RG-2.1SmallLong?    (-8)-27-101-29-20-2.6,2565
45Aug/215   191.22  193.73  197.11(0.01)  196.87(0.02)  197.07(-0.09) 196.491.6    1425(-2.5)35[1][-3][-16]-27-64DR-0.6OpenShort?    (-1)-8-38-11-20-0.7,4164
 


46Aug/214   191.22  193.73  197.09(0.04)  196.82(0.06)  197.24(-0.07) 197.331.8    1428(-0.1)50[4][2][3]8-50UT0.1OpenLong    (3)-69-280.3,5064
47Aug/213   191.22  193.73  197.01(0.02)  196.71(0.06)  197.38(0.12) 197.141.8    1428(-1.2)50[2][18][-2]-221CR-0.3HoldShort    (4)11-6-430.1,4664
48Aug/212   191.22  193.73  196.97(0.04)  196.6(0.01)  197.14(0.14) 197.271.8    1429(-1)50[4][18][4]714UT0.1OpenLong    (2)1372200.3,4964
49Aug/211   191.22  193.73  196.89(0.04)  196.59(-0.06)  196.87(0.1) 197.121.8    1430(-0.6)50[4][12][-0]13-6UT0.2OpenLong    (4)9-124200.2,5864
50Aug/210   191.22  193.73  196.82(0.04)  196.72(-0.06)  196.67(0.14) 197.371.8    1431(-1.9)50[4][15][-6]924CR0.7HoldShort    (4)13-293200.5,4664
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA