|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $146.5000 One month high (close): $156.0400
GD Daily Change: -0.19% Daily StdDev 1.6% GD EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $148.72(-0.19%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 151.64 | 150.63 | 126.45(0.03) | 104.36(0.05) | 148.87(-0.13) | 148.9 | -1.1 | | -5 | 2124(1.6) | 10 | [2] | [-7] | [132] | 59 | 1714 | RG | 0 | Wait? | | (1) | -8 | -17 | 0 | 20 | 0.4,99 | 41 | Sample size 23 Avg positive next hour return: 0.51%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.45(weak_hourly_sma_20 -15.08%) 104.36(weak_hourly_sma_10 -29.91%)
Resistance Levels: 150.63(daily_ema_10 1.16%) 151.64(daily_ema_20 1.84%)
|
| | | 2 | Dec/28 | 14 | 151.64 | 150.63 | 126.41(0.1) | 104.31(0.11) | 148.87(-0) | 149.32 | -0.9 | | -5 | 2123(1.6) | 30 | [6] | [4] | [176] | 59 | 1704 | UT | 0 | OpenLong | | (3) | -0 | 27 | -0 | 20 | 0.4,99 | 41 | | 3 | Dec/28 | 13 | 151.64 | 150.63 | 126.28(0.05) | 104.2(0.05) | 149.07(24.9) | 148.63 | -1.2 | | -5 | 2121(0.9) | 15 | [3] | [1558] | [207] | 59 | 8255 | UT | -0 | OpenLong | | (4) | 1556 | -1 | 10 | 20 | 0.4,99 | 41 | | 4 | Dec/28 | 12 | 151.64 | 150.63 | 126.21(0.04) | 104.15(0.01) | 119.35(33.17) | 148.64 | -1.2 | | -5 | 2120(0.7) | 15 | [3] | [2073] | [275] | 59 | 10445 | UT | 0.6 | OpenLong | | (4) | 2073 | -8 | 22 | 20 | 0.4,99 | 41 | | 5 | Dec/28 | 11 | 151.64 | 150.63 | 126.16(0.04) | 104.14(0.04) | 89.62(49.74) | 148.85 | -1.1 | | -5 | 2120(0.7) | 15 | [3] | [3110] | [407] | 60 | 14815 | UT | 1.1 | OpenLong | | (4) | 3109 | -42 | 57 | 20 | 0.4,100 | 41 | | | | |
| 6 | Dec/28 | 10 | 151.64 | 150.63 | 126.1(0.07) | 104.09(0.14) | 59.85(0.51) | 149.9 | -0.7 | | -5 | 2119(1.5) | 20 | [4] | [36] | [851] | 30 | 1950 | UT | 1.7 | OpenLong | | (5) | 32 | 22 | 45 | 20 | 0.5,67 | 41 | | 7 | Dec/28 | 9 | 151.64 | 150.63 | 126.01(0.05) | 103.94(0.06) | 59.55(0.39) | 149.35 | -0.9 | | -5 | 2117(0.9) | 15 | [3] | [26] | [INF] | -7 | 1900 | UT | 1.7 | OpenLong? | | (4) | 24 | INF | 37 | -20 | 0.4,33 | 41 | | 8 | Dec/24 | 15 | 151.82 | 150.91 | 125.94(-5.56) | 103.88(-12.55) | 59.32(-33.32) | 0 | -64.6 | | -4 | 2116(264.6) | -50 | [-348] | [-2562] | [NAN] | -110 | -12908 | DT | -1.1 | HoldShort? | | (-350) | -2083 | NAN | -42 | -20 | -2.4,0 | 36 | | 9 | Dec/24 | 14 | 151.82 | 150.91 | 133.36(-5.3) | 118.78(-11.14) | 88.96(-25.03) | 0 | -64.6 | | -4 | 1852(507.4) | -50 | [-329] | [-1984] | [NAN] | -105 | -11000 | DT | -2 | HoldShort | | (-331) | -1555 | NAN | -39 | -20 | -3.1,23 | 36 | | 10 | Dec/24 | 13 | 151.82 | 150.91 | 140.82(-5.05) | 133.67(-10.01) | 118.66(-20.01) | 0 | -64.6 | | -4 | 1344(1312.4) | -50 | [-314] | [-1633] | [-2325] | -119 | -9950 | DT | -3.8 | HoldShort | | (-316) | -1243 | -5952 | -42 | -20 | -4.5,44 | 36 | | | | |
| 11 | Dec/24 | 12 | 151.82 | 150.91 | 148.32(-0.05) | 148.53(0.01) | 118.66(0) | 148.38 | -1.5 | | -4 | 32(-1.5) | -35 | [-3] | [-1] | [1] | 17 | 52 | DP | 0.1 | OpenShort | | (-3) | 0 | 6 | 1 | -9 | 0.1,64 | 36 | | 12 | Dec/24 | 11 | 151.82 | 150.91 | 148.4(-0.04) | 148.51(0.09) | 148.33(-0.07) | 148.23 | -1.5 | | -4 | 34(-0.3) | -35 | [-3] | [-3] | [-2] | 11 | 13 | DT | -0.1 | OpenShort | | (-4) | -4 | 2 | 1 | -20 | -0.2,66 | 36 | | 13 | Dec/24 | 10 | 151.82 | 150.91 | 148.46(-0.03) | 148.37(0.06) | 148.43(-0.12) | 148.18 | -1.5 | | -4 | 34(-0.1) | -45 | [-2] | [-7] | [-6] | 6 | -20 | DT | -0.3 | OpenShort | | (-3) | -8 | -13 | -1 | -20 | -0.4,66 | 36 | | 14 | Dec/24 | 9 | 151.82 | 150.91 | 148.5(0.02) | 148.28(0.07) | 148.61(-0.05) | 148.51 | -1.4 | | -4 | 34(-1.1) | -15 | [1] | [-1] | [1] | 13 | -34 | RG | -0.1 | Wait? | | (-1) | -3 | 4 | -1 | -1 | 0,63 | 36 | | 15 | Dec/23 | 15 | 151.99 | 151.07 | 148.47(-0.04) | 148.17(0.04) | 148.69(-0.02) | 148.4 | -1.6 | | -6 | 35(-13.8) | -45 | [-3] | [-3] | [0] | 8 | 37 | DT | -0.4 | OpenShort? | | (1) | -1 | 2 | -3 | 0 | -0.1,60 | 40 | | | | |
| 16 | Dec/23 | 14 | 151.99 | 151.07 | 148.52(-0.12) | 148.11(0.02) | 148.73(0.03) | 148.35 | -1.6 | | -6 | 49(-9.9) | -50 | [-8] | [-1] | [-4] | 9 | 124 | DT | -0.3 | OpenShort | | (-2) | 2 | -14 | 2 | 7 | -0.2,64 | 40 | | 17 | Dec/23 | 13 | 151.99 | 151.07 | 148.7(-0.12) | 148.08(0.05) | 148.69(0.25) | 148.71 | -1.5 | | -6 | 59(-9.4) | -50 | [-8] | [13] | [-1] | 17 | 192 | RG | 0 | Wait | | (-7) | 16 | -15 | 15 | 19 | 0,67 | 40 | | 18 | Dec/23 | 12 | 151.99 | 151.07 | 148.88(-0.11) | 148.01(0.05) | 148.31(0.25) | 149.09 | -1.3 | | -6 | 68(-11) | -35 | [-7] | [13] | [10] | 18 | 190 | UR | 0.5 | SmallShort | | (-7) | 16 | 8 | 24 | 20 | 0.1,65 | 40 | | 19 | Dec/23 | 11 | 151.99 | 151.07 | 149.05(-0.15) | 147.93(-0.03) | 147.94(0.19) | 148.9 | -1.4 | | -6 | 79(-6) | -50 | [-9] | [6] | [13] | 3 | 197 | UR | 0.5 | SmallShort | | (-8) | 12 | 13 | 29 | 20 | -0.1,55 | 40 | | 20 | Dec/23 | 10 | 151.99 | 151.07 | 149.27(-0.13) | 147.97(-0.09) | 147.65(0.1) | 148.59 | -1.5 | | -6 | 85(-4.4) | -40 | [-8] | [-1] | [13] | -27 | 113 | DP | 0.5 | OpenShort | | (-10) | 6 | 17 | 19 | 20 | -0.4,33 | 40 | | | | |
| 21 | Dec/23 | 9 | 151.99 | 151.07 | 149.47(-0.15) | 148.1(-0.12) | 147.5(0.02) | 148.16 | -1.7 | | -6 | 90(-2.1) | -25 | [-9] | [-7] | [22] | -54 | 71 | DP | 0.3 | OpenShort? | | (-9) | 1 | 54 | 10 | 20 | -0.7,14 | 40 | | 22 | Dec/22 | 15 | 152.28 | 151.68 | 149.69(-0.18) | 148.28(-0.18) | 147.47(-0.16) | 146.83 | -2.6 | | -5 | 92(-4.2) | -50 | [-11] | [-21] | [-8] | -85 | -44 | DT | -0.3 | HoldShort? | | (-12) | -10 | -16 | 0 | -20 | -1.4,0 | 38 | | 23 | Dec/22 | 14 | 152.28 | 151.68 | 149.96(-0.16) | 148.55(-0.12) | 147.7(-0.15) | 147.23 | -2.4 | | -5 | 96(2.2) | -50 | [-10] | [-18] | [-6] | -85 | -54 | DT | -0.2 | OpenShort | | (-10) | -9 | -10 | 0 | -20 | -1.4,0 | 38 | | 24 | Dec/22 | 13 | 152.28 | 151.68 | 150.2(-0.17) | 148.72(-0.04) | 147.92(-0.25) | 147.46 | -2.3 | | -5 | 94(2.8) | -50 | [-10] | [-22] | [-9] | -85 | -69 | DT | -0.2 | OpenShort | | (-10) | -15 | -15 | -2 | -20 | -1.4,0 | 38 | | 25 | Dec/22 | 12 | 152.28 | 151.68 | 150.45(-0.15) | 148.78(-0.1) | 148.29(-0.28) | 147.83 | -2.1 | | -5 | 91(3) | -50 | [-9] | [-25] | [-5] | -85 | -88 | DT | -0.2 | OpenShort | | (-10) | -17 | -6 | -5 | -20 | -1.4,0 | 38 | | | | |
| 26 | Dec/22 | 11 | 152.28 | 151.68 | 150.68(-0.15) | 148.94(-0.26) | 148.7(-0.27) | 147.98 | -2.1 | | -5 | 88(3.3) | -50 | [-9] | [-29] | [-1] | -86 | -94 | DT | -0.4 | OpenShort | | (-9) | -17 | -1 | -12 | 11 | -1.5,2 | 38 | | 27 | Dec/22 | 10 | 152.28 | 151.68 | 150.9(-0.15) | 149.33(-0.28) | 149.1(-0.2) | 148.01 | -2 | | -5 | 85(2.7) | -50 | [-9] | [-26] | [-6] | -80 | -88 | DT | -0.6 | OpenShort | | (-10) | -12 | -12 | -12 | -2 | -1.6,10 | 38 | | 28 | Dec/22 | 9 | 152.28 | 151.68 | 151.13(-0.17) | 149.75(-0.28) | 149.39(-0.09) | 148.31 | -1.9 | | -5 | 82(4.5) | -50 | [-10] | [-19] | [-15] | -71 | -39 | DT | -0.6 | OpenShort? | | (-9) | -6 | -40 | -7 | -10 | -1.7,22 | 38 | | 29 | Dec/21 | 15 | 152.5 | 152.43 | 151.39(-0.12) | 150.17(-0.26) | 149.53(0.18) | 149.32 | -1.9 | | -1 | 77(-16.1) | -25 | [-7] | [0] | [-5] | -51 | 31 | DT | -0.1 | OpenShort? | | (-9) | 11 | -22 | 8 | 18 | -1.3,32 | 47 | | 30 | Dec/21 | 14 | 152.5 | 152.43 | 151.57(-0.12) | 150.57(-0.18) | 149.27(0.07) | 149.87 | -1.5 | | -1 | 93(1.7) | -20 | [-8] | [-4] | [2] | -45 | 34 | DP | 0.4 | OpenShort | | (-7) | 4 | -4 | 17 | 4 | -1.1,33 | 47 | | | | |
| 31 | Dec/21 | 13 | 152.5 | 152.43 | 151.76(-0.1) | 150.84(-0.17) | 149.17(-0.26) | 149.96 | -1.5 | | -1 | 92(2.1) | -15 | [-6] | [-24] | [10] | -50 | -83 | DP | 0.5 | OpenShort | | (-7) | -16 | 18 | 26 | -3 | -1.1,28 | 47 | | 32 | Dec/21 | 12 | 152.5 | 152.43 | 151.91(-0.12) | 151.1(-0.18) | 149.57(-0.35) | 149.51 | -1.7 | | -1 | 90(2.7) | -30 | [-8] | [-30] | [7] | -75 | -125 | DP | -0 | OpenShort | | (-7) | -22 | 21 | 17 | -20 | -1.6,15 | 47 | | 33 | Dec/21 | 11 | 152.5 | 152.43 | 152.09(-0.16) | 151.37(-0.21) | 150.1(-0.47) | 148.98 | -2.1 | | -1 | 87(5.4) | -50 | [-10] | [-39] | [6] | -97 | -156 | DP | -0.8 | OpenShort | | (-8) | -29 | 39 | -10 | -20 | -2.1,6 | 47 | | 34 | Dec/21 | 10 | 152.5 | 152.43 | 152.34(-0.22) | 151.68(-0.29) | 150.81(-0.7) | 148.01 | -2.6 | | -1 | 82(20.5) | -50 | [-14] | [-57] | [-32] | -128 | -233 | DT | -2 | HoldShort | | (-13) | -44 | -55 | -28 | -20 | -3.1,0 | 47 | | 35 | Dec/21 | 9 | 152.5 | 152.43 | 152.67(-0.16) | 152.12(-0.2) | 151.87(-0.42) | 149.4 | -1.8 | | -1 | 61(13.2) | -50 | [-10] | [-36] | [-45] | -126 | -153 | DT | -2.4 | HoldShort? | | (-11) | -26 | -99 | -32 | -20 | -3.1,2 | 47 | | | | |
| 36 | Dec/18 | 15 | 152.47 | 152.79 | 152.92(-0.09) | 152.43(-0.03) | 152.51(-0.08) | 151.94 | -0.3 | | 1 | 48(3.3) | -15 | [-6] | [-8] | [-8] | -67 | 14 | DT | -0.7 | OpenShort? | | (-5) | -5 | -9 | -19 | -17 | -1.2,13 | 59 | | 37 | Dec/18 | 14 | 152.47 | 152.79 | 153.06(-0.06) | 152.48(-0.03) | 152.63(-0.01) | 152.17 | -0.2 | | 1 | 45(-2) | -10 | [-4] | [-3] | [-5] | -44 | 1 | DT | -0.6 | OpenShort | | (-5) | -1 | -14 | 3 | -7 | -1.1,34 | 59 | | 38 | Dec/18 | 13 | 152.47 | 152.79 | 153.16(-0.07) | 152.52(-0.06) | 152.64(0.06) | 152.53 | 0 | | 1 | 47(-3.9) | -20 | [-4] | [0] | [-7] | -30 | 47 | DT | -0.1 | OpenShort | | (-4) | 4 | -30 | 12 | 12 | -0.7,38 | 59 | | 39 | Dec/18 | 12 | 152.47 | 152.79 | 153.27(-0.06) | 152.61(0.02) | 152.55(0.12) | 153.31 | 0.5 | | 1 | 50(-2.1) | 20 | [-4] | [6] | [16] | -9 | 92 | UR | 0.8 | SmallShort | | (-3) | 7 | 28 | 24 | 20 | 0,41 | 59 | | 40 | Dec/18 | 11 | 152.47 | 152.79 | 153.36(-0.06) | 152.58(-0.06) | 152.37(0.01) | 152.59 | 0.1 | | 1 | 53(0.7) | 5 | [-4] | [-3] | [4] | -53 | 15 | RG | 0.2 | Wait | | (-5) | 1 | 2 | 12 | 12 | -0.8,17 | 59 | | | | |
| 41 | Dec/18 | 10 | 152.47 | 152.79 | 153.46(-0.04) | 152.68(-0.03) | 152.35(0.02) | 152.53 | 0 | | 1 | 52(0.3) | 10 | [-2] | [-1] | [4] | -67 | -15 | RG | 0.2 | Wait | | (-4) | 1 | 10 | 6 | 0 | -1,8 | 59 | | 42 | Dec/18 | 9 | 152.47 | 152.79 | 153.53(-0.01) | 152.72(-0.05) | 152.33(-0.04) | 152.27 | -0.1 | | 1 | 52(1.2) | 30 | [-1] | [-5] | [2] | -81 | -80 | RG | -0.1 | Wait? | | (-3) | -2 | 7 | 1 | -9 | -1.3,2 | 59 | | 43 | Dec/17 | 15 | 152.35 | 153.1 | 153.54(-0.02) | 152.8(-0.13) | 152.4(-0.18) | 152.08 | -0.1 | | 1 | 50(4.8) | 0 | [-1] | [-16] | [-5] | -89 | -127 | RG | -0.3 | Wait? | | (-1) | -11 | -13 | -3 | -9 | -1.6,1 | 50 | | 44 | Dec/17 | 14 | 152.35 | 153.1 | 153.58(-0.03) | 152.99(-0.15) | 152.67(-0.08) | 152.4 | 0 | | 1 | 46(2.1) | 10 | [-2] | [-11] | [-1] | -84 | -70 | RG | -0.3 | Wait | | (-1) | -5 | -3 | -4 | 3 | -1.4,1 | 50 | | 45 | Dec/17 | 13 | 152.35 | 153.1 | 153.63(-0.03) | 153.22(-0.12) | 152.79(-0.14) | 152.48 | 0.1 | | 1 | 43(2.1) | 5 | [-2] | [-13] | [-2] | -84 | -75 | RG | -0.4 | Wait | | (-2) | -9 | 3 | -15 | -5 | -1.4,1 | 50 | | | | |
| 46 | Dec/17 | 12 | 152.35 | 153.1 | 153.68(-0.04) | 153.41(-0.15) | 153(-0.08) | 152.4 | 0 | | 1 | 41(2.7) | -5 | [-2] | [-11] | [-5] | -79 | -60 | RG | -0.8 | SmallLong | | (-2) | -5 | -9 | -7 | -14 | -1.6,11 | 50 | | 47 | Dec/17 | 11 | 152.35 | 153.1 | 153.75(-0.03) | 153.64(-0.1) | 153.12(-0.06) | 152.63 | 0.1 | | 1 | 39(2) | -10 | [-2] | [-8] | [-14] | -72 | -55 | DT | -0.7 | OpenShort | | (-2) | -4 | -32 | -10 | -20 | -1.5,16 | 50 | | 48 | Dec/17 | 10 | 152.35 | 153.1 | 153.75(0) | 153.8(-0.08) | 153.21(-0.07) | 153.46 | 0.6 | | 1 | 37(-0.7) | 15 | [0] | [-8] | [4] | -39 | -38 | RG | 0.4 | Wait | | (0) | -4 | 18 | -13 | 3 | -0.5,24 | 50 | | 49 | Dec/17 | 9 | 152.35 | 153.1 | 153.79(-0.05) | 153.92(-0.14) | 153.31(-0.22) | 153 | 0.3 | | 1 | 37(1.2) | -35 | [-3] | [-19] | [-11] | -57 | -57 | DT | -0.4 | OpenShort? | | (-1) | -13 | -21 | -19 | -14 | -1.1,21 | 50 | | 50 | Dec/16 | 15 | 152.44 | 153.34 | 153.86(-0.01) | 154.13(-0.07) | 153.65(-0.11) | 153.53 | 0.6 | | 3 | 36(-9.7) | 25 | [-1] | [-9] | [4] | -41 | -38 | RG | -0.2 | Wait? | | (-2) | -7 | 21 | -14 | -10 | -0.5,22 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|